Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.17
+0.11 (0.42%)
May 14, 2025, 8:09 AM EDT
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| May 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| May 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| May 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| May 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| May 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| May 6, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| May 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| May 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.85% |
| May 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Apr 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Apr 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Apr 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Apr 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
| Apr 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.45% |
| Apr 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Apr 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.32% |
| Apr 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Apr 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Apr 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
| Apr 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |
| Apr 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.76% |
| Apr 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.78% |
| Apr 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 7.82% |
| Apr 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Apr 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.97% |
| Apr 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -7.07% |
| Apr 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.63% |
| Apr 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Mar 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25% |
| Mar 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Mar 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.42% |
| Mar 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Mar 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Mar 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Mar 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Mar 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Mar 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Mar 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Mar 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.19% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Mar 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Mar 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.42% |
| Mar 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Mar 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.48% |
| Mar 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |