Fidelity Advisor Diversified International Fund - Class M (FADIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.11 (0.41%)
May 9, 2025, 4:00 PM EDT
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| May 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| May 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| May 8, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| May 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| May 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.18% |
| May 5, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| May 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.87% |
| May 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Apr 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Apr 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Apr 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.46% |
| Apr 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Apr 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| Apr 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Apr 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Apr 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.31% |
| Apr 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.75% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.77% |
| Apr 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 7.82% |
| Apr 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Apr 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.96% |
| Apr 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -7.12% |
| Apr 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.62% |
| Apr 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Apr 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Mar 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.23% |
| Mar 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.21% |
| Mar 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Mar 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.42% |
| Mar 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.49% |
| Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Mar 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.82% |
| Mar 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.63% |
| Mar 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Mar 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Mar 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
| Mar 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.20% |
| Mar 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Mar 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Mar 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Mar 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.40% |
| Mar 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Mar 6, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.48% |
| Mar 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.74% |
| Mar 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |