American Funds 2030 Target Date Retirement Fund® Class F-1 (FAETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.35
+0.12 (0.66%)
Jun 27, 2025, 8:05 AM EDT
FAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Jun 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jun 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jun 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Jun 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Jun 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Jun 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jun 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jun 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jun 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| May 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| May 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| May 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| May 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| May 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| May 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| May 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
| May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| May 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| May 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| May 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| May 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Apr 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Apr 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| Apr 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.08% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Apr 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |