Fidelity Advisor Large Cap Fund - Class A (FALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.97
+1.34 (2.81%)
May 12, 2025, 8:04 PM EDT
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | - | 2.81% |
| May 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.13% |
| May 8, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.57% |
| May 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| May 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48% |
| May 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.29% |
| May 2, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.93% |
| May 1, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.99% |
| Apr 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.04% |
| Apr 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.48% |
| Apr 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.09% |
| Apr 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.85% |
| Apr 24, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.10% |
| Apr 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.89% |
| Apr 22, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.67% |
| Apr 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.00% |
| Apr 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.07% |
| Apr 16, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.49% |
| Apr 15, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.09% |
| Apr 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.68% |
| Apr 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.69% |
| Apr 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -3.68% |
| Apr 9, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 9.07% |
| Apr 8, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.06% |
| Apr 7, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.12% |
| Apr 4, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -6.38% |
| Apr 3, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -5.42% |
| Apr 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.43% |
| Apr 1, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.49% |
| Mar 31, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.26% |
| Mar 28, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.86% |
| Mar 27, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.69% |
| Mar 26, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.45% |
| Mar 25, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.06% |
| Mar 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.56% |
| Mar 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.04% |
| Mar 20, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.08% |
| Mar 19, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.52% |
| Mar 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.74% |
| Mar 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.03% |
| Mar 14, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 2.30% |
| Mar 13, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.04% |
| Mar 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.14% |
| Mar 11, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.18% |
| Mar 10, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -3.00% |
| Mar 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.23% |
| Mar 6, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.94% |
| Mar 5, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.23% |
| Mar 4, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.44% |
| Mar 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.90% |