Fidelity Advisor Large Cap M (FALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.40
-0.16 (-0.28%)
At close: Aug 15, 2025
FALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.28% |
| Aug 14, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.09% |
| Aug 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.17% |
| Aug 12, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.34% |
| Aug 11, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.33% |
| Aug 8, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.87% |
| Aug 7, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.16% |
| Aug 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.18% |
| Aug 5, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.33% |
| Aug 4, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.23% |
| Aug 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.48% |
| Jul 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.37% |
| Jul 30, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.12% |
| Jul 29, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.68% |
| Jul 28, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.03% |
| Jul 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.37% |
| Jul 24, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.16% |
| Jul 23, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.58% |
| Jul 22, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.05% |
| Jul 21, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.02% |
| Jul 18, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.07% |
| Jul 17, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.41% |
| Jul 16, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.23% |
| Jul 15, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.52% |
| Jul 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.38% |
| Jul 11, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.18% |
| Jul 10, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.32% |
| Jul 9, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.72% |
| Jul 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.02% |
| Jul 7, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.52% |
| Jul 3, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.83% |
| Jul 2, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.56% |
| Jul 1, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.29% |
| Jun 30, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.38% |
| Jun 27, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.75% |
| Jun 26, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.09% |
| Jun 25, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.30% |
| Jun 24, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.99% |
| Jun 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.89% |
| Jun 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.08% |
| Jun 18, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.11% |
| Jun 17, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.57% |
| Jun 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.86% |
| Jun 13, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.15% |
| Jun 12, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.08% |
| Jun 11, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.15% |
| Jun 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.13% |
| Jun 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.11% |
| Jun 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.99% |
| Jun 5, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.21% |