Fidelity Advisor Large Cap Fund - Class M (FALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.41
+0.08 (0.23%)
Mar 27, 2023, 8:06 AM EDT
FALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.76% |
| Jun 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.09% |
| Jun 25, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.29% |
| Jun 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.99% |
| Jun 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.90% |
| Jun 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.08% |
| Jun 18, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.12% |
| Jun 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.57% |
| Jun 16, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.85% |
| Jun 13, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.15% |
| Jun 12, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.08% |
| Jun 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.16% |
| Jun 10, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.14% |
| Jun 9, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.10% |
| Jun 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.01% |
| Jun 5, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22% |
| Jun 4, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.12% |
| Jun 3, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.58% |
| Jun 2, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.62% |
| May 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.02% |
| May 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.54% |
| May 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.30% |
| May 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.77% |
| May 23, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.39% |
| May 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |
| May 21, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.32% |
| May 20, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.18% |
| May 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.40% |
| May 16, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.59% |
| May 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.26% |
| May 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.30% |
| May 13, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.86% |
| May 12, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.82% |
| May 9, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.13% |
| May 8, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| May 7, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.08% |
| May 6, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.49% |
| May 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.29% |
| May 2, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.93% |
| May 1, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.00% |
| Apr 30, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.06% |
| Apr 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.50% |
| Apr 28, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.09% |
| Apr 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.86% |
| Apr 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.11% |
| Apr 23, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.87% |
| Apr 22, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.67% |
| Apr 21, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -2.00% |
| Apr 17, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.07% |
| Apr 16, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.47% |