Fidelity Advisor Large Cap Fund - Class I (FALIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.82
+1.45 (2.82%)
May 13, 2025, 8:09 AM EDT
FALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 2.82% |
| May 9, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.14% |
| May 8, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.55% |
| May 7, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| May 6, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.49% |
| May 5, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.29% |
| May 2, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.92% |
| May 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00% |
| Apr 30, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.06% |
| Apr 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.48% |
| Apr 28, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.10% |
| Apr 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.85% |
| Apr 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 2.12% |
| Apr 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.88% |
| Apr 22, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 2.67% |
| Apr 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.00% |
| Apr 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.06% |
| Apr 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.49% |
| Apr 15, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.08% |
| Apr 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.70% |
| Apr 11, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.67% |
| Apr 10, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -3.66% |
| Apr 9, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 9.06% |
| Apr 8, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.07% |
| Apr 7, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.13% |
| Apr 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -6.40% |
| Apr 3, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -5.40% |
| Apr 2, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.42% |
| Apr 1, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.50% |
| Mar 31, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.26% |
| Mar 28, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.85% |
| Mar 27, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.70% |
| Mar 26, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.44% |
| Mar 25, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.04% |
| Mar 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.58% |
| Mar 21, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.04% |
| Mar 20, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.08% |
| Mar 19, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.51% |
| Mar 18, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.75% |
| Mar 17, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.03% |
| Mar 14, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 2.32% |
| Mar 13, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.05% |
| Mar 12, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.14% |
| Mar 11, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.16% |
| Mar 10, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -3.01% |
| Mar 7, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.24% |
| Mar 6, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.92% |
| Mar 5, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.20% |
| Mar 4, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.43% |
| Mar 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.88% |