Fidelity Advisor Overseas A (FAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.14
-0.14 (-0.38%)
Sep 9, 2025, 9:30 AM EDT
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05% |
| Sep 9, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.38% |
| Sep 8, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.08% |
| Sep 5, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.41% |
| Sep 4, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.60% |
| Sep 3, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Sep 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.30% |
| Aug 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.83% |
| Aug 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.30% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.24% |
| Aug 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
| Aug 25, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.30% |
| Aug 22, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.40% |
| Aug 21, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.56% |
| Aug 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.29% |
| Aug 19, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.29% |
| Aug 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Aug 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.24% |
| Aug 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.27% |
| Aug 13, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.59% |
| Aug 12, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.81% |
| Aug 11, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.51% |
| Aug 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.11% |
| Aug 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.14% |
| Aug 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Aug 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22% |
| Aug 4, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.52% |
| Aug 1, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.91% |
| Jul 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.84% |
| Jul 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.84% |
| Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
| Jul 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.81% |
| Jul 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.19% |
| Jul 24, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.48% |
| Jul 23, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.64% |
| Jul 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.27% |
| Jul 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Jul 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.22% |
| Jul 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.68% |
| Jul 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jul 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.08% |
| Jul 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
| Jul 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.01% |
| Jul 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.35% |
| Jul 9, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.72% |
| Jul 8, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.54% |
| Jul 7, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.43% |
| Jul 3, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.35% |
| Jul 2, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.27% |
| Jul 1, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.67% |