Fidelity Advisor Series Growth Opps (FAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
+0.10 (0.51%)
Sep 9, 2025, 4:00 PM EDT
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Sep 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Sep 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Sep 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |
| Sep 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Sep 2, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Aug 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.39% |
| Aug 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Aug 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Aug 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Aug 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Aug 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.81% |
| Aug 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Aug 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
| Aug 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.92% |
| Aug 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Aug 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Aug 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Aug 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Aug 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.58% |
| Aug 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Aug 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Aug 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Aug 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Aug 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.84% |
| Aug 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.10% |
| Aug 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.52% |
| Jul 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.33% |
| Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jul 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.59% |
| Jul 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Jul 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Jul 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Jul 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% |
| Jul 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.97% |
| Jul 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Jul 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Jul 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Jul 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Jul 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jul 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jul 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Jul 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Jul 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.21% |
| Jul 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Jul 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Jul 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Jul 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jul 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Jun 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |