FASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	29.50	29.50	29.50	29.50	29.50	0.41%
Jun 26, 2025	29.38	29.38	29.38	29.38	29.38	0.82%
Jun 25, 2025	29.14	29.14	29.14	29.14	29.14	-0.07%
Jun 24, 2025	29.16	29.16	29.16	29.16	29.16	1.04%
Jun 23, 2025	28.86	28.86	28.86	28.86	28.86	0.66%
Jun 20, 2025	28.67	28.67	28.67	28.67	28.67	-0.24%
Jun 18, 2025	28.74	28.74	28.74	28.74	28.74	0.14%
Jun 17, 2025	28.70	28.70	28.70	28.70	28.70	-0.62%
Jun 16, 2025	28.88	28.88	28.88	28.88	28.88	0.66%
Jun 13, 2025	28.69	28.69	28.69	28.69	28.69	-1.00%
Jun 12, 2025	28.98	28.98	28.98	28.98	28.98	0.31%
Jun 11, 2025	28.89	28.89	28.89	28.89	28.89	-
Jun 10, 2025	28.89	28.89	28.89	28.89	28.89	0.21%
Jun 9, 2025	28.83	28.83	28.83	28.83	28.83	0.14%
Jun 6, 2025	28.79	28.79	28.79	28.79	28.79	0.45%
Jun 5, 2025	28.66	28.66	28.66	28.66	28.66	-0.07%
Jun 4, 2025	28.68	28.68	28.68	28.68	28.68	0.42%
Jun 3, 2025	28.56	28.56	28.56	28.56	28.56	0.21%
Jun 2, 2025	28.50	28.50	28.50	28.50	28.50	0.39%
May 30, 2025	28.39	28.39	28.39	28.39	28.39	-0.07%
May 29, 2025	28.41	28.41	28.41	28.41	28.41	0.35%
May 28, 2025	28.31	28.31	28.31	28.31	28.31	-0.60%
May 27, 2025	28.48	28.48	28.48	28.48	28.48	1.24%
May 23, 2025	28.13	28.13	28.13	28.13	28.13	-0.11%
May 22, 2025	28.16	28.16	28.16	28.16	28.16	0.04%
May 21, 2025	28.15	28.15	28.15	28.15	28.15	-1.02%
May 20, 2025	28.44	28.44	28.44	28.44	28.44	-0.07%
May 19, 2025	28.46	28.46	28.46	28.46	28.46	0.21%
May 16, 2025	28.40	28.40	28.40	28.40	28.40	0.39%
May 15, 2025	28.29	28.29	28.29	28.29	28.29	0.35%
May 14, 2025	28.19	28.19	28.19	28.19	28.19	-0.04%
May 13, 2025	28.20	28.20	28.20	28.20	28.20	0.50%
May 12, 2025	28.06	28.06	28.06	28.06	28.06	1.59%
May 9, 2025	27.62	27.62	27.62	27.62	27.62	0.22%
May 8, 2025	27.56	27.56	27.56	27.56	27.56	0.18%
May 7, 2025	27.51	27.51	27.51	27.51	27.51	-
May 6, 2025	27.51	27.51	27.51	27.51	27.51	-0.22%
May 5, 2025	27.57	27.57	27.57	27.57	27.57	-0.22%
May 2, 2025	27.63	27.63	27.63	27.63	27.63	1.17%
May 1, 2025	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 30, 2025	27.23	27.23	27.23	27.23	27.23	0.04%
Apr 29, 2025	27.22	27.22	27.22	27.22	27.22	0.33%
Apr 28, 2025	27.13	27.13	27.13	27.13	27.13	0.22%
Apr 25, 2025	27.07	27.07	27.07	27.07	27.07	0.45%
Apr 24, 2025	26.95	26.95	26.95	26.95	26.95	1.32%
Apr 23, 2025	26.60	26.60	26.60	26.60	26.60	1.10%
Apr 22, 2025	26.31	26.31	26.31	26.31	26.31	1.43%
Apr 21, 2025	25.94	25.94	25.94	25.94	25.94	-1.07%
Apr 17, 2025	26.22	26.22	26.22	26.22	26.22	0.19%
Apr 16, 2025	26.17	26.17	26.17	26.17	26.17	-0.98%