American Funds 2040 Target Date Retirement Fund® Class F-1 (FAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.10
+0.19 (0.87%)
Jun 27, 2025, 8:05 AM EDT
FAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jun 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Jun 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Jun 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.20% |
| Jun 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Jun 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Jun 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Jun 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Jun 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Jun 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Jun 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Jun 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jun 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Jun 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jun 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jun 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Jun 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jun 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| May 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| May 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| May 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| May 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| May 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| May 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| May 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| May 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| May 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| May 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.05% |
| May 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| May 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| May 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| May 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| May 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Apr 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Apr 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Apr 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Apr 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Apr 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.24% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.73% |
| Apr 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Apr 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.12% |