Fidelity Balanced Fund (FBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.39
+0.57 (1.98%)
May 12, 2025, 8:04 PM EDT
FBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | - | 1.98% |
| May 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| May 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.14% |
| May 7, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| May 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| May 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| May 2, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.66% |
| May 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| Apr 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Apr 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Apr 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
| Apr 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.37% |
| Apr 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Apr 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.59% |
| Apr 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.57% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Apr 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.19% |
| Apr 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.69% |
| Apr 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.06% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.39% |
| Apr 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 5.66% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.19% |
| Apr 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Apr 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -4.09% |
| Apr 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.97% |
| Apr 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| Mar 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Mar 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.07% |
| Mar 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Mar 26, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Mar 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Mar 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
| Mar 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Mar 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.80% |
| Mar 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| Mar 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Mar 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Mar 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Mar 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.78% |
| Mar 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Mar 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.39% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Mar 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |