FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	30.87	30.87	30.87	30.87	-	0.32%
Jun 26, 2025	30.77	30.77	30.77	30.77	30.77	0.65%
Jun 25, 2025	30.57	30.57	30.57	30.57	30.57	0.10%
Jun 24, 2025	30.54	30.54	30.54	30.54	30.54	0.73%
Jun 23, 2025	30.32	30.32	30.32	30.32	30.32	0.70%
Jun 20, 2025	30.11	30.11	30.11	30.11	30.11	-0.07%
Jun 18, 2025	30.13	30.13	30.13	30.13	30.13	0.13%
Jun 17, 2025	30.09	30.09	30.09	30.09	30.09	-0.36%
Jun 16, 2025	30.20	30.20	30.20	30.20	30.20	0.60%
Jun 13, 2025	30.02	30.02	30.02	30.02	30.02	-0.79%
Jun 12, 2025	30.26	30.26	30.26	30.26	30.26	0.36%
Jun 11, 2025	30.15	30.15	30.15	30.15	30.15	-0.07%
Jun 10, 2025	30.17	30.17	30.17	30.17	30.17	0.27%
Jun 9, 2025	30.09	30.09	30.09	30.09	30.09	0.10%
Jun 6, 2025	30.06	30.06	30.06	30.06	30.06	0.50%
Jun 5, 2025	29.91	29.91	29.91	29.91	29.91	-0.27%
Jun 4, 2025	29.99	29.99	29.99	29.99	29.99	0.30%
Jun 3, 2025	29.90	29.90	29.90	29.90	29.90	0.34%
Jun 2, 2025	29.80	29.80	29.80	29.80	29.80	0.20%
May 30, 2025	29.74	29.74	29.74	29.74	29.74	0.07%
May 29, 2025	29.72	29.72	29.72	29.72	29.72	0.37%
May 28, 2025	29.61	29.61	29.61	29.61	29.61	-0.40%
May 27, 2025	29.73	29.73	29.73	29.73	29.73	1.50%
May 23, 2025	29.29	29.29	29.29	29.29	29.29	-0.37%
May 22, 2025	29.40	29.40	29.40	29.40	29.40	0.07%
May 21, 2025	29.38	29.38	29.38	29.38	29.38	-1.21%
May 20, 2025	29.74	29.74	29.74	29.74	29.74	-0.27%
May 19, 2025	29.82	29.82	29.82	29.82	29.82	0.07%
May 16, 2025	29.80	29.80	29.80	29.80	29.80	0.51%
May 15, 2025	29.65	29.65	29.65	29.65	29.65	0.34%
May 14, 2025	29.55	29.55	29.55	29.55	29.55	0.03%
May 13, 2025	29.54	29.54	29.54	29.54	29.54	0.51%
May 12, 2025	29.39	29.39	29.39	29.39	29.39	1.98%
May 9, 2025	28.82	28.82	28.82	28.82	28.82	0.07%
May 8, 2025	28.80	28.80	28.80	28.80	28.80	0.14%
May 7, 2025	28.76	28.76	28.76	28.76	28.76	0.28%
May 6, 2025	28.68	28.68	28.68	28.68	28.68	-0.35%
May 5, 2025	28.78	28.78	28.78	28.78	28.78	-0.38%
May 2, 2025	28.89	28.89	28.89	28.89	28.89	0.66%
May 1, 2025	28.70	28.70	28.70	28.70	28.70	0.53%
Apr 30, 2025	28.55	28.55	28.55	28.55	28.55	0.07%
Apr 29, 2025	28.53	28.53	28.53	28.53	28.53	0.46%
Apr 28, 2025	28.40	28.40	28.40	28.40	28.40	0.14%
Apr 25, 2025	28.36	28.36	28.36	28.36	28.36	0.67%
Apr 24, 2025	28.17	28.17	28.17	28.17	28.17	1.37%
Apr 23, 2025	27.79	27.79	27.79	27.79	27.79	1.20%
Apr 22, 2025	27.46	27.46	27.46	27.46	27.46	1.59%
Apr 21, 2025	27.03	27.03	27.03	27.03	27.03	-1.57%
Apr 17, 2025	27.46	27.46	27.46	27.46	27.46	-0.11%
Apr 16, 2025	27.49	27.49	27.49	27.49	27.49	-1.19%