Fidelity Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.84
-0.02 (-0.06%)
Aug 14, 2025, 9:30 AM EDT
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Aug 13, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.19% |
| Aug 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.76% |
| Aug 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.51% |
| Aug 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Aug 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Aug 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Aug 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Aug 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.86% |
| Jul 31, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Jul 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06% |
| Jul 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |
| Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Jul 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
| Jul 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Jul 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.19% |
| Jul 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Jul 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jul 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jul 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.74% |
| Jul 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jul 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Jul 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Jul 7, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| Jul 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Jul 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Jul 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.16% |
| Jun 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Jun 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Jun 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Jun 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jun 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Jun 17, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Jun 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jun 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Jun 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Jun 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Jun 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Jun 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Jun 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Jun 5, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Jun 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% |