Fidelity Advisor Balanced Fund (FBAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.85
+0.06 (0.19%)
Aug 13, 2025, 4:00 PM EDT
FBAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
| Aug 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Aug 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.76% |
| Aug 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
| Aug 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.03% |
| Aug 6, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Aug 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Aug 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Aug 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.83% |
| Jul 31, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Jul 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Jul 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Jul 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Jul 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.32% |
| Jul 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jul 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.42% |
| Jul 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Jul 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Jul 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.36% |
| Jul 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jul 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jul 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Jul 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.19% |
| Jul 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.58% |
| Jul 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Jul 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.45% |
| Jul 2, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
| Jul 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Jun 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Jun 27, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% |
| Jun 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.66% |
| Jun 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Jun 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.73% |
| Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.70% |
| Jun 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Jun 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jun 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.36% |
| Jun 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Jun 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.79% |
| Jun 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jun 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
| Jun 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Jun 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Jun 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jun 5, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% |
| Jun 4, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |