Fidelity Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.75
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.95% |
| May 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| May 8, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| May 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| May 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| May 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42% |
| May 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| May 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Apr 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Apr 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Apr 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Apr 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.68% |
| Apr 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.37% |
| Apr 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.17% |
| Apr 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.63% |
| Apr 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.60% |
| Apr 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Apr 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.19% |
| Apr 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Apr 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.69% |
| Apr 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.06% |
| Apr 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.39% |
| Apr 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 5.62% |
| Apr 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| Apr 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.59% |
| Apr 4, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -3.82% |
| Apr 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.98% |
| Apr 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Apr 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Mar 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
| Mar 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
| Mar 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.24% |
| Mar 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.96% |
| Mar 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Mar 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.97% |
| Mar 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Mar 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Mar 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.80% |
| Mar 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.69% |
| Mar 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Mar 14, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.27% |
| Mar 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.80% |
| Mar 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Mar 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
| Mar 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.78% |
| Mar 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Mar 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.39% |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
| Mar 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.85% |
| Mar 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.14% |