Fidelity Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.82
+0.06 (0.19%)
Aug 13, 2025, 9:30 AM EDT
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
| Aug 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.06% |
| Aug 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.19% |
| Aug 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.73% |
| Aug 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.10% |
| Aug 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.54% |
| Aug 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Aug 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Aug 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Aug 4, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00% |
| Aug 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% |
| Jul 31, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Jul 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Jul 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Jul 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.06% |
| Jul 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Jul 22, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jul 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jul 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Jul 17, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Jul 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jul 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.36% |
| Jul 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.10% |
| Jul 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.55% |
| Jul 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.19% |
| Jul 9, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Jul 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |
| Jul 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Jul 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| Jul 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Jun 30, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.36% |
| Jun 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Jun 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jun 25, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jun 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.70% |
| Jun 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Jun 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Jun 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Jun 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
| Jun 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.79% |
| Jun 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jun 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Jun 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Jun 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Jun 6, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Jun 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |