Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
203.63
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 4.84% |
| May 9, 2025 | 203.19 | 203.19 | 203.19 | 203.19 | 203.19 | -0.22% |
| May 8, 2025 | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | 0.93% |
| May 7, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.33% |
| May 6, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | -0.77% |
| May 5, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | -0.77% |
| May 2, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 1.80% |
| May 1, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 1.27% |
| Apr 30, 2025 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | -0.35% |
| Apr 29, 2025 | 198.79 | 198.79 | 198.79 | 198.79 | 198.79 | 0.39% |
| Apr 28, 2025 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | -0.13% |
| Apr 25, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 1.48% |
| Apr 24, 2025 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | 3.07% |
| Apr 23, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | 2.75% |
| Apr 22, 2025 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | 2.77% |
| Apr 21, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | -2.57% |
| Apr 17, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | 0.17% |
| Apr 16, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -3.02% |
| Apr 15, 2025 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | 0.01% |
| Apr 14, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 0.24% |
| Apr 11, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 1.82% |
| Apr 10, 2025 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | -4.78% |
| Apr 9, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 12.67% |
| Apr 8, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -2.09% |
| Apr 7, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0.59% |
| Apr 4, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | -5.73% |
| Apr 3, 2025 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | -7.27% |
| Apr 2, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 1.05% |
| Apr 1, 2025 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 1.05% |
| Mar 31, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -0.25% |
| Mar 28, 2025 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | -2.76% |
| Mar 27, 2025 | 203.04 | 203.04 | 203.04 | 203.04 | 203.04 | -0.95% |
| Mar 26, 2025 | 204.98 | 204.98 | 204.98 | 204.98 | 204.98 | -2.65% |
| Mar 25, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | 0.34% |
| Mar 24, 2025 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 2.66% |
| Mar 21, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0.60% |
| Mar 20, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -0.02% |
| Mar 19, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 1.77% |
| Mar 18, 2025 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | -2.06% |
| Mar 17, 2025 | 203.91 | 203.91 | 203.91 | 203.91 | 203.91 | 0.39% |
| Mar 14, 2025 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | 2.67% |
| Mar 13, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | -2.20% |
| Mar 12, 2025 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | 1.67% |
| Mar 11, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.31% |
| Mar 10, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -4.43% |
| Mar 7, 2025 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | 0.15% |
| Mar 6, 2025 | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | -3.88% |
| Mar 5, 2025 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | 1.55% |
| Mar 4, 2025 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | -0.52% |
| Mar 3, 2025 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | -3.07% |