Fidelity Blue Chip Growth K6 (FBCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.53
-0.10 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.24% |
| Aug 14, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.02% |
| Aug 13, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.26% |
| Aug 12, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.33% |
| Aug 11, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.15% |
| Aug 8, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.76% |
| Aug 7, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.05% |
| Aug 6, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.14% |
| Aug 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.69% |
| Aug 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.23% |
| Aug 1, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.14% |
| Jul 31, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.34% |
| Jul 30, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.72% |
| Jul 29, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.67% |
| Jul 28, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.50% |
| Jul 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.47% |
| Jul 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.12% |
| Jul 23, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.96% |
| Jul 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.85% |
| Jul 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.30% |
| Jul 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03% |
| Jul 17, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.76% |
| Jul 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.30% |
| Jul 15, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.36% |
| Jul 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.36% |
| Jul 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.38% |
| Jul 10, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Jul 9, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.10% |
| Jul 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.03% |
| Jul 7, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.74% |
| Jul 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.08% |
| Jul 2, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.83% |
| Jul 1, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.18% |
| Jun 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% |
| Jun 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.83% |
| Jun 26, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.18% |
| Jun 25, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.40% |
| Jun 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.88% |
| Jun 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.76% |
| Jun 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.59% |
| Jun 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.27% |
| Jun 17, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.78% |
| Jun 16, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.55% |
| Jun 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.50% |
| Jun 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.19% |
| Jun 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21% |
| Jun 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.40% |
| Jun 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
| Jun 6, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.76% |
| Jun 5, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62% |