Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
222.78
-0.47 (-0.21%)
Jun 20, 2025, 4:00 PM EDT
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | 0.82% |
| Jun 26, 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | 1.17% |
| Jun 25, 2025 | 228.98 | 228.98 | 228.98 | 228.98 | 228.98 | 0.42% |
| Jun 24, 2025 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 1.68% |
| Jun 23, 2025 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | 0.66% |
| Jun 20, 2025 | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | -0.50% |
| Jun 18, 2025 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | 0.30% |
| Jun 17, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -0.76% |
| Jun 16, 2025 | 224.96 | 224.96 | 224.96 | 224.96 | 224.96 | 1.57% |
| Jun 13, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 221.48 | -1.40% |
| Jun 12, 2025 | 224.63 | 224.63 | 224.63 | 224.63 | 224.63 | 0.17% |
| Jun 11, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -0.38% |
| Jun 10, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0.38% |
| Jun 9, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.20% |
| Jun 6, 2025 | 223.81 | 223.81 | 223.81 | 223.81 | 223.81 | 0.99% |
| Jun 5, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | -0.54% |
| Jun 4, 2025 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | 0.82% |
| Jun 3, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.85% |
| Jun 2, 2025 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 0.86% |
| May 30, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | -0.36% |
| May 29, 2025 | 218.07 | 218.07 | 218.07 | 218.07 | 218.07 | 0.35% |
| May 28, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -0.43% |
| May 27, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 2.63% |
| May 23, 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | -1.04% |
| May 22, 2025 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.32% |
| May 21, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -1.46% |
| May 20, 2025 | 217.37 | 217.37 | 217.37 | 217.37 | 217.37 | -0.48% |
| May 19, 2025 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | 0.05% |
| May 16, 2025 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | 0.52% |
| May 15, 2025 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | -0.43% |
| May 14, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0.85% |
| May 13, 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | 1.94% |
| May 12, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 4.84% |
| May 9, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | -0.22% |
| May 8, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.93% |
| May 7, 2025 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | 0.32% |
| May 6, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | -0.77% |
| May 5, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | -0.77% |
| May 2, 2025 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 1.80% |
| May 1, 2025 | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | 1.26% |
| Apr 30, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | -0.35% |
| Apr 29, 2025 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | 0.39% |
| Apr 28, 2025 | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | -0.13% |
| Apr 25, 2025 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 1.48% |
| Apr 24, 2025 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 3.07% |
| Apr 23, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 2.75% |
| Apr 22, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 2.77% |
| Apr 21, 2025 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -2.57% |
| Apr 17, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.17% |
| Apr 16, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -3.02% |