FBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	72.63	72.63	72.63	72.63	72.63	0.15%
May 8, 2025	72.52	72.52	72.52	72.52	72.52	-0.30%
May 7, 2025	72.74	72.74	72.74	72.74	72.74	0.03%
May 6, 2025	72.72	72.72	72.72	72.72	72.72	-0.15%
May 5, 2025	72.83	72.83	72.83	72.83	72.83	-0.11%
May 2, 2025	72.91	72.91	72.91	72.91	72.91	1.08%
May 1, 2025	72.13	72.13	72.13	72.13	72.13	-0.21%
Apr 30, 2025	72.28	72.28	72.28	72.28	72.28	0.25%
Apr 29, 2025	72.10	72.10	72.10	72.10	72.10	0.33%
Apr 28, 2025	71.86	71.86	71.86	71.86	71.86	0.46%
Apr 25, 2025	71.53	71.53	71.53	71.53	71.53	0.10%
Apr 24, 2025	71.46	71.46	71.46	71.46	71.46	1.03%
Apr 23, 2025	70.73	70.73	70.73	70.73	70.73	0.64%
Apr 22, 2025	70.28	70.28	70.28	70.28	70.28	1.22%
Apr 21, 2025	69.43	69.43	69.43	69.43	69.43	-0.90%
Apr 17, 2025	70.06	70.06	70.06	70.06	70.06	0.43%
Apr 16, 2025	69.76	69.76	69.76	69.76	69.76	-0.39%
Apr 15, 2025	70.03	70.03	70.03	70.03	70.03	0.27%
Apr 14, 2025	69.84	69.84	69.84	69.84	69.84	1.07%
Apr 11, 2025	69.10	69.10	69.10	69.10	69.10	1.42%
Apr 10, 2025	68.13	68.13	68.13	68.13	68.13	-0.95%
Apr 9, 2025	68.78	68.78	68.78	68.78	68.78	3.85%
Apr 8, 2025	66.23	66.23	66.23	66.23	66.23	-0.76%
Apr 7, 2025	66.74	66.74	66.74	66.74	66.74	-4.08%
Apr 4, 2025	69.58	69.58	69.58	69.58	69.58	-2.11%
Apr 3, 2025	71.08	71.08	71.08	71.08	71.08	-1.66%
Apr 2, 2025	72.28	72.28	72.28	72.28	72.28	0.17%
Apr 1, 2025	72.16	72.16	72.16	72.16	72.16	0.21%
Mar 31, 2025	72.01	72.01	72.01	72.01	72.01	0.31%
Mar 28, 2025	71.79	71.79	71.79	71.79	71.79	-0.44%
Mar 27, 2025	72.11	72.11	72.11	72.11	72.11	-0.04%
Mar 26, 2025	72.14	72.14	72.14	72.14	72.14	-0.24%
Mar 25, 2025	72.31	72.31	72.31	72.31	72.31	-0.04%
Mar 24, 2025	72.34	72.34	72.34	72.34	72.34	0.25%
Mar 21, 2025	72.16	72.16	72.16	72.16	72.16	-0.46%
Mar 20, 2025	72.49	72.49	72.49	72.49	72.49	-0.28%
Mar 19, 2025	72.69	72.69	72.69	72.69	72.69	0.40%
Mar 18, 2025	72.40	72.40	72.40	72.40	72.40	-0.10%
Mar 17, 2025	72.47	72.47	72.47	72.47	72.47	0.89%
Mar 14, 2025	71.83	71.83	71.83	71.83	71.83	1.04%
Mar 13, 2025	71.09	71.09	71.09	71.09	71.09	-0.38%
Mar 12, 2025	71.36	71.36	71.36	71.36	71.36	-0.14%
Mar 11, 2025	71.46	71.46	71.46	71.46	71.46	-0.67%
Mar 10, 2025	71.94	71.94	71.94	71.94	71.94	-1.67%
Mar 7, 2025	73.16	73.16	73.16	73.16	72.65	0.87%
Mar 6, 2025	72.53	72.53	72.53	72.53	72.02	-0.63%
Mar 5, 2025	72.99	72.99	72.99	72.99	72.48	1.05%
Mar 4, 2025	72.23	72.23	72.23	72.23	71.73	-0.86%
Mar 3, 2025	72.86	72.86	72.86	72.86	72.35	-0.01%
Feb 28, 2025	72.87	72.87	72.87	72.87	72.36	0.75%