Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
252.28
-0.59 (-0.23%)
Aug 15, 2025, 4:00 PM EDT
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | -0.23% |
| Aug 14, 2025 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | 0.04% |
| Aug 13, 2025 | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | -0.15% |
| Aug 12, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | 1.27% |
| Aug 11, 2025 | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | -0.18% |
| Aug 8, 2025 | 250.43 | 250.43 | 250.43 | 250.43 | 250.43 | 0.87% |
| Aug 7, 2025 | 248.27 | 248.27 | 248.27 | 248.27 | 248.27 | 0.17% |
| Aug 6, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 1.29% |
| Aug 5, 2025 | 244.69 | 244.69 | 244.69 | 244.69 | 244.69 | -0.65% |
| Aug 4, 2025 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 2.11% |
| Aug 1, 2025 | 241.21 | 241.21 | 241.21 | 241.21 | 241.21 | -2.38% |
| Jul 31, 2025 | 247.09 | 247.09 | 247.09 | 247.09 | 247.09 | 0.50% |
| Jul 30, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | 0.62% |
| Jul 29, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -0.70% |
| Jul 28, 2025 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | 0.45% |
| Jul 25, 2025 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | 0.41% |
| Jul 24, 2025 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | 0.18% |
| Jul 23, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | 0.86% |
| Jul 22, 2025 | 241.47 | 241.47 | 241.47 | 241.47 | 241.47 | -0.76% |
| Jul 21, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 243.33 | 0.31% |
| Jul 18, 2025 | 242.58 | 242.58 | 242.58 | 242.58 | 242.58 | 0.02% |
| Jul 17, 2025 | 242.54 | 242.54 | 242.54 | 242.54 | 242.54 | 0.72% |
| Jul 16, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | 0.30% |
| Jul 15, 2025 | 240.09 | 240.09 | 240.09 | 240.09 | 240.09 | 0.35% |
| Jul 14, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | 0.28% |
| Jul 11, 2025 | 238.58 | 238.58 | 238.58 | 238.58 | 238.58 | -0.31% |
| Jul 10, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 0.06% |
| Jul 9, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 1.08% |
| Jul 8, 2025 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | - |
| Jul 7, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | -0.74% |
| Jul 3, 2025 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | 1.06% |
| Jul 2, 2025 | 235.86 | 235.86 | 235.86 | 235.86 | 235.86 | 0.84% |
| Jul 1, 2025 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | -1.01% |
| Jun 30, 2025 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | 0.46% |
| Jun 27, 2025 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.83% |
| Jun 26, 2025 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | 1.18% |
| Jun 25, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | 0.42% |
| Jun 24, 2025 | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | 1.69% |
| Jun 23, 2025 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | 0.66% |
| Jun 20, 2025 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -0.50% |
| Jun 18, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0.30% |
| Jun 17, 2025 | 224.74 | 224.74 | 224.74 | 224.74 | 224.74 | -0.76% |
| Jun 16, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | 1.57% |
| Jun 13, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | -1.40% |
| Jun 12, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | 0.17% |
| Jun 11, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | -0.38% |
| Jun 10, 2025 | 226.56 | 226.56 | 226.56 | 226.56 | 226.56 | 0.39% |
| Jun 9, 2025 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | 0.20% |
| Jun 6, 2025 | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | 1.00% |
| Jun 5, 2025 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | -0.54% |