Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
229.68
+3.81 (1.69%)
Jun 24, 2025, 4:00 PM EDT
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 0.83% |
| Jun 26, 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 1.17% |
| Jun 25, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | 0.42% |
| Jun 24, 2025 | 229.68 | 229.68 | 229.68 | 229.68 | 229.68 | 1.69% |
| Jun 23, 2025 | 225.87 | 225.87 | 225.87 | 225.87 | 225.87 | 0.66% |
| Jun 20, 2025 | 224.38 | 224.38 | 224.38 | 224.38 | 224.38 | -0.50% |
| Jun 18, 2025 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0.31% |
| Jun 17, 2025 | 224.82 | 224.82 | 224.82 | 224.82 | 224.82 | -0.76% |
| Jun 16, 2025 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | 1.58% |
| Jun 13, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | -1.40% |
| Jun 12, 2025 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | 0.18% |
| Jun 11, 2025 | 225.79 | 225.79 | 225.79 | 225.79 | 225.79 | -0.38% |
| Jun 10, 2025 | 226.64 | 226.64 | 226.64 | 226.64 | 226.64 | 0.39% |
| Jun 9, 2025 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | 0.20% |
| Jun 6, 2025 | 225.32 | 225.32 | 225.32 | 225.32 | 225.32 | 1.00% |
| Jun 5, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | -0.54% |
| Jun 4, 2025 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | 0.83% |
| Jun 3, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 0.85% |
| Jun 2, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.86% |
| May 30, 2025 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | -0.36% |
| May 29, 2025 | 219.47 | 219.47 | 219.47 | 219.47 | 219.47 | 0.35% |
| May 28, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -0.43% |
| May 27, 2025 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 2.64% |
| May 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.03% |
| May 22, 2025 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | 0.32% |
| May 21, 2025 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | -1.45% |
| May 20, 2025 | 218.71 | 218.71 | 218.71 | 218.71 | 218.71 | -0.47% |
| May 19, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.05% |
| May 16, 2025 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0.52% |
| May 15, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.42% |
| May 14, 2025 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0.85% |
| May 13, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | 1.95% |
| May 12, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 4.84% |
| May 9, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | -0.22% |
| May 8, 2025 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | 0.94% |
| May 7, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.33% |
| May 6, 2025 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | -0.77% |
| May 5, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.77% |
| May 2, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 1.81% |
| May 1, 2025 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | 1.27% |
| Apr 30, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | 198.42 | -0.35% |
| Apr 29, 2025 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 0.39% |
| Apr 28, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -0.13% |
| Apr 25, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 1.49% |
| Apr 24, 2025 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 3.07% |
| Apr 23, 2025 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 2.76% |
| Apr 22, 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 2.76% |
| Apr 21, 2025 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | -2.56% |
| Apr 17, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.17% |
| Apr 16, 2025 | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | -3.01% |