Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-2 (FBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.03 (-0.16%)
Jun 20, 2025, 4:00 PM EDT

FBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202518.4218.4218.4218.4218.420.82%
Jun 23, 202518.2718.2718.2718.2718.270.55%
Jun 20, 202518.1718.1718.1718.1718.17-0.16%
Jun 18, 202518.2018.2018.2018.2018.200.05%
Jun 17, 202518.1918.1918.1918.1918.19-0.38%
Jun 16, 202518.2618.2618.2618.2618.260.33%
Jun 13, 202518.2018.2018.2018.2018.20-0.71%
Jun 12, 202518.3318.3318.3318.3318.330.33%
Jun 11, 202518.2718.2718.2718.2718.270.27%
Jun 10, 202518.2218.2218.2218.2218.220.22%
Jun 9, 202518.1818.1818.1818.1818.180.11%
Jun 6, 202518.1618.1618.1618.1618.160.11%
Jun 5, 202518.1418.1418.1418.1418.14-0.11%
Jun 4, 202518.1618.1618.1618.1618.160.39%
Jun 3, 202518.0918.0918.0918.0918.090.22%
Jun 2, 202518.0518.0518.0518.0518.050.22%
May 30, 202518.0118.0118.0118.0118.010.17%
May 29, 202517.9817.9817.9817.9817.980.33%
May 28, 202517.9217.9217.9217.9217.92-0.39%
May 27, 202517.9917.9917.9917.9917.991.12%
May 23, 202517.7917.7917.7917.7917.79-0.06%
May 22, 202517.8017.8017.8017.8017.800.06%
May 21, 202517.7917.7917.7917.7917.79-1.00%
May 20, 202517.9717.9717.9717.9717.97-0.06%
May 19, 202517.9817.9817.9817.9817.980.28%
May 16, 202517.9317.9317.9317.9317.930.34%
May 15, 202517.8717.8717.8717.8717.870.51%
May 14, 202517.7817.7817.7817.7817.78-0.17%
May 13, 202517.8117.8117.8117.8117.810.28%
May 12, 202517.7617.7617.7617.7617.761.14%
May 9, 202517.5617.5617.5617.5617.560.06%
May 8, 202517.5517.5517.5517.5517.55-
May 7, 202517.5517.5517.5517.5517.550.11%
May 6, 202517.5317.5317.5317.5317.53-0.28%
May 5, 202517.5817.5817.5817.5817.58-0.11%
May 2, 202517.6017.6017.6017.6017.600.80%
May 1, 202517.4617.4617.4617.4617.460.06%
Apr 30, 202517.4517.4517.4517.4517.450.17%
Apr 29, 202517.4217.4217.4217.4217.420.29%
Apr 28, 202517.3717.3717.3717.3717.370.29%
Apr 25, 202517.3217.3217.3217.3217.320.41%
Apr 24, 202517.2517.2517.2517.2517.251.23%
Apr 23, 202517.0417.0417.0417.0417.040.83%
Apr 22, 202516.9016.9016.9016.9016.901.14%
Apr 21, 202516.7116.7116.7116.7116.71-1.12%
Apr 17, 202516.9016.9016.9016.9016.900.06%
Apr 16, 202516.8916.8916.8916.8916.89-0.65%
Apr 15, 202517.0017.0017.0017.0017.000.06%
Apr 14, 202516.9916.9916.9916.9916.990.83%
Apr 11, 202516.8516.8516.8516.8516.850.84%