American Funds 2030 Target Date Retirement Fund® Class F-2 (FBETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
FBETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| May 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| May 1, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Apr 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Apr 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Apr 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Apr 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Apr 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.23% |
| Apr 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Apr 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Apr 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Apr 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Apr 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Apr 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.42% |
| Apr 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.92% |
| Apr 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Apr 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.03% |
| Apr 4, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.10% |
| Apr 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.89% |
| Apr 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Mar 31, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Mar 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Mar 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Mar 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Mar 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Mar 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Mar 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Mar 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Mar 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Mar 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Mar 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Mar 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Mar 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Mar 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Mar 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.14% |
| Mar 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Mar 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Mar 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| Mar 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |