FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	19.12	19.12	19.12	19.12	19.12	0.26%
Aug 27, 2025	19.07	19.07	19.07	19.07	19.07	0.16%
Aug 26, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 25, 2025	19.00	19.00	19.00	19.00	19.00	-0.37%
Aug 22, 2025	19.07	19.07	19.07	19.07	19.07	1.01%
Aug 21, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 20, 2025	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 19, 2025	18.93	18.93	18.93	18.93	18.93	-0.21%
Aug 18, 2025	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 15, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
Aug 14, 2025	19.00	19.00	19.00	19.00	19.00	-0.16%
Aug 13, 2025	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 12, 2025	18.97	18.97	18.97	18.97	18.97	0.69%
Aug 11, 2025	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 8, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 7, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 6, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Aug 5, 2025	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 4, 2025	18.84	18.84	18.84	18.84	18.84	0.96%
Aug 1, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Jul 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.27%
Jul 29, 2025	18.83	18.83	18.83	18.83	18.83	-
Jul 28, 2025	18.83	18.83	18.83	18.83	18.83	-0.26%
Jul 25, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 24, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 23, 2025	18.86	18.86	18.86	18.86	18.86	0.53%
Jul 22, 2025	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 21, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 18, 2025	18.72	18.72	18.72	18.72	18.72	0.05%
Jul 17, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 16, 2025	18.67	18.67	18.67	18.67	18.67	0.27%
Jul 15, 2025	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 14, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 11, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Jul 10, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 9, 2025	18.72	18.72	18.72	18.72	18.72	0.48%
Jul 8, 2025	18.63	18.63	18.63	18.63	18.63	-
Jul 7, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Jul 3, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Jul 2, 2025	18.66	18.66	18.66	18.66	18.66	0.16%
Jul 1, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Jun 30, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 27, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Jun 26, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Jun 25, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Jun 24, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Jun 23, 2025	18.27	18.27	18.27	18.27	18.27	0.55%
Jun 20, 2025	18.17	18.17	18.17	18.17	18.17	-0.16%
Jun 18, 2025	18.20	18.20	18.20	18.20	18.20	0.05%