Fidelity Blue Chip Growth Fund (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
267.64
+0.76 (0.28%)
At close: Dec 5, 2025
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 267.64 | 267.64 | 267.64 | 267.64 | 267.64 | 0.28% |
| Dec 4, 2025 | 266.88 | 266.88 | 266.88 | 266.88 | 266.88 | 0.30% |
| Dec 3, 2025 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | -0.02% |
| Dec 2, 2025 | 266.11 | 266.11 | 266.11 | 266.11 | 266.11 | 0.38% |
| Dec 1, 2025 | 265.09 | 265.09 | 265.09 | 265.09 | 265.09 | -0.12% |
| Nov 28, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 0.51% |
| Nov 26, 2025 | 264.05 | 264.05 | 264.05 | 264.05 | 264.05 | 1.20% |
| Nov 25, 2025 | 260.92 | 260.92 | 260.92 | 260.92 | 260.92 | 0.64% |
| Nov 24, 2025 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 2.80% |
| Nov 21, 2025 | 252.18 | 252.18 | 252.18 | 252.18 | 252.18 | 0.62% |
| Nov 20, 2025 | 250.62 | 250.62 | 250.62 | 250.62 | 250.62 | -2.30% |
| Nov 19, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | 0.99% |
| Nov 18, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.35% |
| Nov 17, 2025 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | -0.97% |
| Nov 14, 2025 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 0.15% |
| Nov 13, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | 259.61 | -2.45% |
| Nov 12, 2025 | 266.12 | 266.12 | 266.12 | 266.12 | 266.12 | -0.18% |
| Nov 11, 2025 | 266.61 | 266.61 | 266.61 | 266.61 | 266.61 | -0.62% |
| Nov 10, 2025 | 268.28 | 268.28 | 268.28 | 268.28 | 268.28 | 2.58% |
| Nov 7, 2025 | 261.54 | 261.54 | 261.54 | 261.54 | 261.54 | -0.13% |
| Nov 6, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -1.71% |
| Nov 5, 2025 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 0.56% |
| Nov 4, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | -2.15% |
| Nov 3, 2025 | 270.77 | 270.77 | 270.77 | 270.77 | 270.77 | 0.52% |
| Oct 31, 2025 | 269.38 | 269.38 | 269.38 | 269.38 | 269.38 | 0.83% |
| Oct 30, 2025 | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | -2.02% |
| Oct 29, 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 272.65 | 0.83% |
| Oct 28, 2025 | 270.41 | 270.41 | 270.41 | 270.41 | 270.41 | 0.99% |
| Oct 27, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 1.88% |
| Oct 24, 2025 | 262.81 | 262.81 | 262.81 | 262.81 | 262.81 | 1.24% |
| Oct 23, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | 259.58 | 1.09% |
| Oct 22, 2025 | 256.78 | 256.78 | 256.78 | 256.78 | 256.78 | -1.02% |
| Oct 21, 2025 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | -0.17% |
| Oct 20, 2025 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | 0.92% |
| Oct 17, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.18% |
| Oct 16, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | -0.24% |
| Oct 15, 2025 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | 0.76% |
| Oct 14, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -1.26% |
| Oct 13, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.23% |
| Oct 10, 2025 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | -3.63% |
| Oct 9, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 0.03% |
| Oct 8, 2025 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 1.29% |
| Oct 7, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | -0.50% |
| Oct 6, 2025 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | 0.25% |
| Oct 3, 2025 | 260.04 | 260.04 | 260.04 | 260.04 | 260.04 | -0.47% |
| Oct 2, 2025 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | 0.45% |
| Oct 1, 2025 | 260.12 | 260.12 | 260.12 | 260.12 | 260.12 | 0.19% |
| Sep 30, 2025 | 259.63 | 259.63 | 259.63 | 259.63 | 259.63 | 0.37% |
| Sep 29, 2025 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | 0.64% |
| Sep 26, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | 0.31% |