Fidelity Blue Chip Growth Fund (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
254.27
-0.59 (-0.23%)
Aug 15, 2025, 4:00 PM EDT
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | -0.23% |
| Aug 14, 2025 | 254.86 | 254.86 | 254.86 | 254.86 | 254.86 | 0.04% |
| Aug 13, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.15% |
| Aug 12, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | 1.27% |
| Aug 11, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | -0.18% |
| Aug 8, 2025 | 252.39 | 252.39 | 252.39 | 252.39 | 252.39 | 0.87% |
| Aug 7, 2025 | 250.22 | 250.22 | 250.22 | 250.22 | 250.22 | 0.17% |
| Aug 6, 2025 | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | 1.29% |
| Aug 5, 2025 | 246.61 | 246.61 | 246.61 | 246.61 | 246.61 | -0.65% |
| Aug 4, 2025 | 248.22 | 248.22 | 248.22 | 248.22 | 248.22 | 2.11% |
| Aug 1, 2025 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | -2.38% |
| Jul 31, 2025 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | 0.49% |
| Jul 30, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.63% |
| Jul 29, 2025 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | -0.71% |
| Jul 28, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | 0.45% |
| Jul 25, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0.41% |
| Jul 24, 2025 | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | 0.18% |
| Jul 23, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | 0.86% |
| Jul 22, 2025 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | -0.76% |
| Jul 21, 2025 | 245.23 | 245.23 | 245.23 | 245.23 | 245.23 | 0.31% |
| Jul 18, 2025 | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | 0.02% |
| Jul 17, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | 0.71% |
| Jul 16, 2025 | 242.69 | 242.69 | 242.69 | 242.69 | 242.69 | 0.30% |
| Jul 15, 2025 | 241.96 | 241.96 | 241.96 | 241.96 | 241.96 | 0.35% |
| Jul 14, 2025 | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | 0.28% |
| Jul 11, 2025 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | -0.31% |
| Jul 10, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 0.06% |
| Jul 9, 2025 | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | 1.08% |
| Jul 8, 2025 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | 0.01% |
| Jul 7, 2025 | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | -0.74% |
| Jul 3, 2025 | 240.21 | 240.21 | 240.21 | 240.21 | 240.21 | 1.06% |
| Jul 2, 2025 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | 0.84% |
| Jul 1, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -1.01% |
| Jun 30, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.46% |
| Jun 27, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.83% |
| Jun 26, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 1.18% |
| Jun 25, 2025 | 232.33 | 232.33 | 232.33 | 232.33 | 232.33 | 0.42% |
| Jun 24, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 1.69% |
| Jun 23, 2025 | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | 0.66% |
| Jun 20, 2025 | 226.02 | 226.02 | 226.02 | 226.02 | 226.02 | -0.50% |
| Jun 18, 2025 | 227.16 | 227.16 | 227.16 | 227.16 | 227.16 | 0.30% |
| Jun 17, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | -0.76% |
| Jun 16, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 1.58% |
| Jun 13, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | -1.40% |
| Jun 12, 2025 | 227.84 | 227.84 | 227.84 | 227.84 | 227.84 | 0.18% |
| Jun 11, 2025 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | -0.38% |
| Jun 10, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.39% |
| Jun 9, 2025 | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | 0.20% |
| Jun 6, 2025 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | 1.00% |
| Jun 5, 2025 | 224.72 | 224.72 | 224.72 | 224.72 | 224.72 | -0.54% |