Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.01 (-0.06%)
Aug 14, 2025, 4:00 PM EDT

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202517.2117.2117.2117.2117.21-0.06%
Aug 13, 202517.2217.2217.2217.2217.220.23%
Aug 12, 202517.1817.1817.1817.1817.180.70%
Aug 11, 202517.0617.0617.0617.0617.06-0.06%
Aug 8, 202517.0717.0717.0717.0717.070.53%
Aug 7, 202516.9816.9816.9816.9816.98-
Aug 6, 202516.9816.9816.9816.9816.980.47%
Aug 5, 202516.9016.9016.9016.9016.90-0.29%
Aug 4, 202516.9516.9516.9516.9516.951.01%
Aug 1, 202516.7816.7816.7816.7816.78-0.83%
Jul 31, 202516.9216.9216.9216.9216.92-
Jul 30, 202516.9216.9216.9216.9216.92-0.12%
Jul 29, 202516.9416.9416.9416.9416.940.06%
Jul 28, 202516.9316.9316.9316.9316.93-0.06%
Jul 25, 202516.9416.9416.9416.9416.940.30%
Jul 24, 202516.8916.8916.8916.8916.890.06%
Jul 23, 202516.8816.8816.8816.8816.880.48%
Jul 22, 202516.8016.8016.8016.8016.800.06%
Jul 21, 202516.7916.7916.7916.7916.790.18%
Jul 18, 202516.7616.7616.7616.7616.760.12%
Jul 17, 202516.7416.7416.7416.7416.740.36%
Jul 16, 202516.6816.6816.6816.6816.680.24%
Jul 15, 202516.6416.6416.6416.6416.64-0.36%
Jul 14, 202516.7016.7016.7016.7016.700.06%
Jul 11, 202516.6916.6916.6916.6916.69-0.77%
Jul 10, 202516.8216.8216.8216.8216.820.18%
Jul 9, 202516.7916.7916.7916.7916.790.60%
Jul 8, 202516.6916.6916.6916.6916.69-0.12%
Jul 7, 202516.7116.7116.7116.7116.71-0.59%
Jul 3, 202516.8116.8116.8116.8116.810.48%
Jul 2, 202516.7316.7316.7316.7316.730.30%
Jul 1, 202516.6816.6816.6816.6816.68-0.24%
Jun 30, 202516.7216.7216.7216.7216.720.42%
Jun 27, 202516.6516.6516.6516.6516.650.30%
Jun 26, 202516.6016.6016.6016.6016.600.67%
Jun 25, 202516.4916.4916.4916.4916.490.12%
Jun 24, 202516.4716.4716.4716.4716.470.80%
Jun 23, 202516.3416.3416.3416.3416.340.68%
Jun 20, 202516.2316.2316.2316.2316.23-0.12%
Jun 18, 202516.2516.2516.2516.2516.250.06%
Jun 17, 202516.2416.2416.2416.2416.24-0.37%
Jun 16, 202516.3016.3016.3016.3016.300.56%
Jun 13, 202516.2116.2116.2116.2116.21-0.80%
Jun 12, 202516.3416.3416.3416.3416.340.37%
Jun 11, 202516.2816.2816.2816.2816.28-0.06%
Jun 10, 202516.2916.2916.2916.2916.290.25%
Jun 9, 202516.2516.2516.2516.2516.250.12%
Jun 6, 202516.2316.2316.2316.2316.230.43%
Jun 5, 202516.1616.1616.1616.1616.16-0.31%
Jun 4, 202516.2116.2116.2116.2116.210.31%