Fidelity SAI Long-Term Treasury Bd Idx (FBLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.68
-0.04 (-0.60%)
Aug 12, 2025, 4:00 PM EDT
FBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Aug 13, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Aug 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Aug 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Aug 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Aug 7, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Aug 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Aug 5, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Aug 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Aug 1, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.35% |
| Jul 31, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Jul 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Jul 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Jul 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| Jul 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Jul 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Jul 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Jul 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Jul 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Jul 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jul 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jul 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jul 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Jul 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Jul 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.35% |
| Jul 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jul 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.06% |
| Jul 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Jul 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| Jul 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Jul 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jul 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jun 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Jun 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Jun 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Jun 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Jun 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Jun 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Jun 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Jun 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jun 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Jun 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Jun 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% |
| Jun 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Jun 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Jun 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| Jun 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jun 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Jun 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jun 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% |