FBONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	39.87	39.87	39.87	39.87	39.87	0.18%
Dec 4, 2025	39.80	39.80	39.80	39.80	39.80	-0.18%
Dec 3, 2025	39.87	39.87	39.87	39.87	39.87	0.28%
Dec 2, 2025	39.76	39.76	39.76	39.76	39.76	0.18%
Dec 1, 2025	39.69	39.69	39.69	39.69	39.69	-0.80%
Nov 28, 2025	40.01	40.01	40.01	40.01	40.01	0.50%
Nov 26, 2025	39.81	39.81	39.81	39.81	39.81	0.63%
Nov 25, 2025	39.56	39.56	39.56	39.56	39.56	0.97%
Nov 24, 2025	39.18	39.18	39.18	39.18	39.18	1.21%
Nov 21, 2025	38.71	38.71	38.71	38.71	38.71	0.62%
Nov 20, 2025	38.47	38.47	38.47	38.47	38.47	-0.90%
Nov 19, 2025	38.82	38.82	38.82	38.82	38.82	0.28%
Nov 18, 2025	38.71	38.71	38.71	38.71	38.71	-0.44%
Nov 17, 2025	38.88	38.88	38.88	38.88	38.88	-0.41%
Nov 14, 2025	39.04	39.04	39.04	39.04	39.04	-0.10%
Nov 13, 2025	39.08	39.08	39.08	39.08	39.08	-1.21%
Nov 12, 2025	39.56	39.56	39.56	39.56	39.56	0.18%
Nov 11, 2025	39.49	39.49	39.49	39.49	39.49	0.20%
Nov 10, 2025	39.41	39.41	39.41	39.41	39.41	1.00%
Nov 7, 2025	39.02	39.02	39.02	39.02	39.02	0.08%
Nov 6, 2025	38.99	38.99	38.99	38.99	38.99	-0.36%
Nov 5, 2025	39.13	39.13	39.13	39.13	39.13	0.44%
Nov 4, 2025	38.96	38.96	38.96	38.96	38.96	-0.87%
Nov 3, 2025	39.30	39.30	39.30	39.30	39.30	0.08%
Oct 31, 2025	39.27	39.27	39.27	39.27	39.27	-0.20%
Oct 30, 2025	39.35	39.35	39.35	39.35	39.35	-0.76%
Oct 29, 2025	39.65	39.65	39.65	39.65	39.65	-0.15%
Oct 28, 2025	39.71	39.71	39.71	39.71	39.71	0.05%
Oct 27, 2025	39.69	39.69	39.69	39.69	39.69	0.63%
Oct 24, 2025	39.44	39.44	39.44	39.44	39.44	0.69%
Oct 23, 2025	39.17	39.17	39.17	39.17	39.17	0.31%
Oct 22, 2025	39.05	39.05	39.05	39.05	39.05	-0.33%
Oct 21, 2025	39.18	39.18	39.18	39.18	39.18	-0.25%
Oct 20, 2025	39.28	39.28	39.28	39.28	39.28	0.69%
Oct 17, 2025	39.01	39.01	39.01	39.01	39.01	0.10%
Oct 16, 2025	38.97	38.97	38.97	38.97	38.97	-0.18%
Oct 15, 2025	39.04	39.04	39.04	39.04	39.04	0.33%
Oct 14, 2025	38.91	38.91	38.91	38.91	38.91	-
Oct 13, 2025	38.91	38.91	38.91	38.91	38.91	1.49%
Oct 10, 2025	38.34	38.34	38.34	38.34	38.34	-1.59%
Oct 9, 2025	38.96	38.96	38.96	38.96	38.96	-0.38%
Oct 8, 2025	39.11	39.11	39.11	39.11	39.11	0.44%
Oct 7, 2025	38.94	38.94	38.94	38.94	38.94	-0.23%
Oct 6, 2025	39.03	39.03	39.03	39.03	39.03	0.15%
Oct 3, 2025	38.97	38.97	38.97	38.97	38.97	0.13%
Oct 2, 2025	38.92	38.92	38.92	38.92	38.92	0.26%
Oct 1, 2025	38.82	38.82	38.82	38.82	38.82	0.54%
Sep 30, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Sep 29, 2025	38.56	38.56	38.56	38.56	38.56	0.13%
Sep 26, 2025	38.51	38.51	38.51	38.51	38.51	0.29%