Fidelity Advisor Stock Selector Fund - Class I (FBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.41
+0.05 (0.07%)
May 9, 2025, 4:00 PM EDT
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 3.32% |
| May 9, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
| May 8, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.66% |
| May 7, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.22% |
| May 6, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.63% |
| May 5, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.59% |
| May 2, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.35% |
| May 1, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.03% |
| Apr 30, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.13% |
| Apr 29, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.50% |
| Apr 28, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.01% |
| Apr 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.79% |
| Apr 24, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.91% |
| Apr 23, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.76% |
| Apr 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 2.52% |
| Apr 21, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.23% |
| Apr 17, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.13% |
| Apr 16, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -2.08% |
| Apr 15, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.15% |
| Apr 14, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.71% |
| Apr 11, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.83% |
| Apr 10, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -3.51% |
| Apr 9, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 9.64% |
| Apr 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.60% |
| Apr 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.18% |
| Apr 4, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -5.84% |
| Apr 3, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -5.19% |
| Apr 2, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.72% |
| Apr 1, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.57% |
| Mar 31, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.31% |
| Mar 28, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -2.07% |
| Mar 27, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.39% |
| Mar 26, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.39% |
| Mar 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.12% |
| Mar 24, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.87% |
| Mar 21, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.09% |
| Mar 20, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.16% |
| Mar 19, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.17% |
| Mar 18, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.13% |
| Mar 17, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.67% |
| Mar 14, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.23% |
| Mar 13, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.42% |
| Mar 12, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.77% |
| Mar 11, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.37% |
| Mar 10, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -3.13% |
| Mar 7, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.40% |
| Mar 6, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -2.11% |
| Mar 5, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.27% |
| Mar 4, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.09% |
| Mar 3, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -2.00% |