Fidelity Advisor Stock Selector Fund - Class I (FBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.77
+0.77 (0.93%)
Jun 26, 2025, 4:00 PM EDT
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.93% |
| Jun 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.06% |
| Jun 24, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.90% |
| Jun 23, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.95% |
| Jun 20, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.07% |
| Jun 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.27% |
| Jun 17, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.78% |
| Jun 16, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.10% |
| Jun 13, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -1.05% |
| Jun 12, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.31% |
| Jun 11, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.34% |
| Jun 10, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.34% |
| Jun 9, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.10% |
| Jun 6, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.19% |
| Jun 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.25% |
| Jun 4, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.12% |
| Jun 3, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.54% |
| Jun 2, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.48% |
| May 30, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.05% |
| May 29, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.44% |
| May 28, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.57% |
| May 27, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 2.05% |
| May 23, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.67% |
| May 22, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.03% |
| May 21, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.61% |
| May 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.32% |
| May 19, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.14% |
| May 16, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.71% |
| May 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.18% |
| May 14, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.23% |
| May 13, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.73% |
| May 12, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 3.32% |
| May 9, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
| May 8, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.66% |
| May 7, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.22% |
| May 6, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.63% |
| May 5, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.59% |
| May 2, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.35% |
| May 1, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.03% |
| Apr 30, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.13% |
| Apr 29, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.50% |
| Apr 28, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.01% |
| Apr 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.79% |
| Apr 24, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.91% |
| Apr 23, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.76% |
| Apr 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 2.52% |
| Apr 21, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.23% |
| Apr 17, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.13% |
| Apr 16, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -2.08% |
| Apr 15, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.15% |