Fidelity Small Cap Growth Fund (FCAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.43
-0.11 (-0.35%)
Aug 15, 2025, 4:00 PM EDT
FCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | - | - |
| Aug 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.41% |
| Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.49% |
| Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 3.04% |
| Aug 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Aug 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Aug 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% |
| Aug 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.87% |
| Aug 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.84% |
| Jul 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% |
| Jul 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Jul 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jul 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.80% |
| Jul 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.95% |
| Jul 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.39% |
| Jul 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Jul 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.51% |
| Jul 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jul 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Jul 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.85% |
| Jul 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.32% |
| Jul 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.84% |
| Jul 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.31% |
| Jul 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Jul 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.36% |
| Jul 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Jul 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.00% |
| Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.11% |
| Jul 2, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.89% |
| Jul 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Jun 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Jun 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| Jun 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.50% |
| Jun 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Jun 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.64% |
| Jun 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Jun 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| Jun 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Jun 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.87% |
| Jun 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.19% |
| Jun 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.63% |
| Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Jun 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Jun 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Jun 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Jun 6, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.42% |
| Jun 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |