Fidelity Asset Manager 70% (FCASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.18
-0.02 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Aug 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Aug 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Aug 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Aug 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Aug 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.16% |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.88% |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Jul 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Jul 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Jul 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Jul 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Jul 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Jul 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Jul 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Jul 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Jul 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Jul 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Jul 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Jul 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Jul 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Jul 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.68% |
| Jul 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
| Jul 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14% |
| Jun 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Jun 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Jun 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.83% |
| Jun 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07% |
| Jun 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.01% |
| Jun 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
| Jun 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Jun 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
| Jun 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.63% |
| Jun 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.67% |
| Jun 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.01% |
| Jun 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| Jun 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Jun 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.21% |
| Jun 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Jun 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Jun 5, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |