Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.43
+0.36 (1.50%)
Jun 27, 2025, 8:09 AM EDT
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jun 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.50% |
| Jun 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Jun 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.67% |
| Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Jun 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Jun 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Jun 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Jun 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.18% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.62% |
| Jun 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Jun 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jun 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Jun 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.43% |
| Jun 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jun 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jun 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.41% |
| Jun 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| May 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| May 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| May 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| May 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| May 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| May 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.45% |
| May 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| May 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| May 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| May 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| May 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| May 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.18% |
| May 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| May 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.66% |
| May 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| May 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.51% |
| May 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| May 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.44% |
| May 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Apr 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Apr 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Apr 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Apr 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.34% |
| Apr 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.96% |
| Apr 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.40% |
| Apr 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.62% |
| Apr 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Apr 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |