American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.85
0.00 (0.00%)
At close: Jun 17, 2025
FCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jun 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Jun 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Jun 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Jun 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jun 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Jun 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Jun 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jun 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jun 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jun 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Jun 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Jun 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Jun 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| May 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| May 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46% |
| May 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.51% |
| May 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| May 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| May 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| May 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| May 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| May 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.07% |
| May 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| May 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.46% |
| May 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Apr 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Apr 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Apr 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.61% |
| Apr 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.71% |
| Apr 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.48% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |