American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.77
+0.05 (0.24%)
May 8, 2025, 4:00 PM EDT
FCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.07% |
| May 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| May 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.46% |
| May 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Apr 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Apr 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Apr 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.61% |
| Apr 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.71% |
| Apr 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.48% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Apr 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Apr 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Apr 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.40% |
| Apr 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.03% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 6.18% |
| Apr 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.85% |
| Apr 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -3.40% |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.17% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.31% |
| Mar 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Mar 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Mar 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Mar 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Mar 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Mar 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Mar 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Mar 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Mar 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.93% |
| Mar 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.02% |
| Mar 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Mar 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.43% |
| Mar 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.40% |
| Mar 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Mar 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |