American Funds 2040 Trgt Date Retire F3 (FCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.68
-0.05 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
FCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Sep 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Sep 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.55% |
| Sep 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Sep 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Sep 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Sep 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Sep 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Sep 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Aug 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Aug 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Aug 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Aug 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Aug 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.31% |
| Aug 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Aug 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Aug 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Aug 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Aug 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Aug 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Aug 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Aug 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Aug 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Aug 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Aug 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.38% |
| Aug 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Jul 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Jul 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Jul 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Jul 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Jul 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jul 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Jul 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jul 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jul 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jul 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Jul 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jul 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Jul 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jul 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Jul 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Jul 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Jul 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |