FCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	62.24	62.24	62.24	62.24	62.24	1.07%
Jun 25, 2025	61.58	61.58	61.58	61.58	61.58	-0.03%
Jun 24, 2025	61.60	61.60	61.60	61.60	61.60	1.47%
Jun 23, 2025	60.71	60.71	60.71	60.71	60.71	0.81%
Jun 20, 2025	60.22	60.22	60.22	60.22	60.22	-0.36%
Jun 18, 2025	60.44	60.44	60.44	60.44	60.44	-
Jun 17, 2025	60.44	60.44	60.44	60.44	60.44	-0.77%
Jun 16, 2025	60.91	60.91	60.91	60.91	60.91	0.76%
Jun 13, 2025	60.45	60.45	60.45	60.45	60.45	-1.13%
Jun 12, 2025	61.14	61.14	61.14	61.14	61.14	0.21%
Jun 11, 2025	61.01	61.01	61.01	61.01	61.01	-0.97%
Jun 10, 2025	61.61	61.61	61.61	61.61	60.85	0.24%
Jun 9, 2025	61.46	61.46	61.46	61.46	60.70	0.10%
Jun 6, 2025	61.40	61.40	61.40	61.40	60.65	0.72%
Jun 5, 2025	60.96	60.96	60.96	60.96	60.21	0.05%
Jun 4, 2025	60.93	60.93	60.93	60.93	60.18	0.43%
Jun 3, 2025	60.67	60.67	60.67	60.67	59.92	0.56%
Jun 2, 2025	60.33	60.33	60.33	60.33	59.59	0.67%
May 30, 2025	59.93	59.93	59.93	59.93	59.19	0.10%
May 29, 2025	59.87	59.87	59.87	59.87	59.13	0.30%
May 28, 2025	59.69	59.69	59.69	59.69	58.96	-0.42%
May 27, 2025	59.94	59.94	59.94	59.94	59.20	2.01%
May 23, 2025	58.76	58.76	58.76	58.76	58.04	-0.46%
May 22, 2025	59.03	59.03	59.03	59.03	58.30	0.05%
May 21, 2025	59.00	59.00	59.00	59.00	58.28	-1.44%
May 20, 2025	59.86	59.86	59.86	59.86	59.12	-0.25%
May 19, 2025	60.01	60.01	60.01	60.01	59.27	0.40%
May 16, 2025	59.77	59.77	59.77	59.77	59.04	0.52%
May 15, 2025	59.46	59.46	59.46	59.46	58.73	0.51%
May 14, 2025	59.16	59.16	59.16	59.16	58.43	-0.02%
May 13, 2025	59.17	59.17	59.17	59.17	58.44	0.78%
May 12, 2025	58.71	58.71	58.71	58.71	57.99	3.09%
May 9, 2025	56.95	56.95	56.95	56.95	56.25	-0.19%
May 8, 2025	57.06	57.06	57.06	57.06	56.36	0.44%
May 7, 2025	56.81	56.81	56.81	56.81	56.11	0.19%
May 6, 2025	56.70	56.70	56.70	56.70	56.00	-0.82%
May 5, 2025	57.17	57.17	57.17	57.17	56.47	-0.33%
May 2, 2025	57.36	57.36	57.36	57.36	56.66	1.97%
May 1, 2025	56.25	56.25	56.25	56.25	55.56	0.84%
Apr 30, 2025	55.78	55.78	55.78	55.78	55.09	0.23%
Apr 29, 2025	55.65	55.65	55.65	55.65	54.97	0.40%
Apr 28, 2025	55.43	55.43	55.43	55.43	54.75	0.20%
Apr 25, 2025	55.32	55.32	55.32	55.32	54.64	0.69%
Apr 24, 2025	54.94	54.94	54.94	54.94	54.27	2.27%
Apr 23, 2025	53.72	53.72	53.72	53.72	53.06	1.70%
Apr 22, 2025	52.82	52.82	52.82	52.82	52.17	2.17%
Apr 21, 2025	51.70	51.70	51.70	51.70	51.06	-2.16%
Apr 17, 2025	52.84	52.84	52.84	52.84	52.19	-0.38%
Apr 16, 2025	53.04	53.04	53.04	53.04	52.39	-1.76%
Apr 15, 2025	53.99	53.99	53.99	53.99	53.33	-0.17%