Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.75 (3.62%)
May 12, 2025, 8:04 PM EDT
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.62% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| May 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| May 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| May 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| May 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.10% |
| May 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Apr 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Apr 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.31% |
| Apr 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.25% |
| Apr 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.64% |
| Apr 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.42% |
| Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Apr 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.46% |
| Apr 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Apr 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
| Apr 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.66% |
| Apr 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 9.73% |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.93% |
| Apr 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Apr 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -5.59% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -5.20% |
| Apr 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Apr 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Mar 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.43% |
| Mar 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Mar 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.80% |
| Mar 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Mar 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.19% |
| Mar 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Mar 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Mar 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Mar 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.61% |
| Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Mar 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.40% |
| Mar 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
| Mar 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Mar 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.01% |
| Mar 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Mar 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.78% |
| Mar 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
| Mar 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Mar 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.31% |