Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.32
+0.17 (0.73%)
Jun 27, 2025, 4:00 PM EDT
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | 0.73% |
| Jun 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.18% |
| Jun 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.33% |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jun 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| Jun 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Jun 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.34% |
| Jun 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Jun 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jun 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Jun 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jun 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.17% |
| Jun 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Jun 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| May 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| May 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| May 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.95% |
| May 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| May 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| May 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| May 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| May 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| May 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| May 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.62% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| May 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| May 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| May 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| May 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.10% |
| May 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Apr 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Apr 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.31% |
| Apr 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.25% |
| Apr 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.64% |
| Apr 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.42% |
| Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Apr 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.46% |