Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
-0.04 (-0.16%)
Aug 15, 2025, 4:00 PM EDT
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | -0.16% |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Aug 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.37% |
| Aug 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Aug 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Aug 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.60% |
| Aug 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.99% |
| Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.73% |
| Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jul 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jul 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jul 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Jul 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jul 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Jul 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |
| Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jul 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Jul 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Jul 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jul 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Jul 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jul 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.03% |
| Jul 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Jul 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Jul 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Jul 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.11% |
| Jun 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jun 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Jun 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.18% |
| Jun 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.33% |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jun 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| Jun 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Jun 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.34% |
| Jun 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Jun 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jun 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Jun 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jun 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.17% |
| Jun 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |