FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	18.94	18.94	18.94	18.94	18.94	-0.37%
Sep 8, 2025	19.01	19.01	19.01	19.01	19.01	0.11%
Sep 5, 2025	18.99	18.99	18.99	18.99	18.99	0.05%
Sep 4, 2025	18.98	18.98	18.98	18.98	18.98	0.48%
Sep 3, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 2, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Aug 29, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Aug 28, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 27, 2025	18.69	18.69	18.69	18.69	18.69	0.75%
Aug 26, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Aug 25, 2025	18.44	18.44	18.44	18.44	18.44	-0.97%
Aug 22, 2025	18.62	18.62	18.62	18.62	18.62	1.47%
Aug 21, 2025	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 20, 2025	18.28	18.28	18.28	18.28	18.28	-
Aug 19, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Aug 18, 2025	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 15, 2025	18.38	18.38	18.38	18.38	18.38	-
Aug 14, 2025	18.38	18.38	18.38	18.38	18.38	-0.97%
Aug 13, 2025	18.56	18.56	18.56	18.56	18.56	0.11%
Aug 12, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Aug 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Aug 8, 2025	18.50	18.50	18.50	18.50	18.50	-0.43%
Aug 7, 2025	18.58	18.58	18.58	18.58	18.58	-0.75%
Aug 6, 2025	18.72	18.72	18.72	18.72	18.72	1.13%
Aug 5, 2025	18.51	18.51	18.51	18.51	18.51	1.04%
Aug 4, 2025	18.32	18.32	18.32	18.32	18.32	1.10%
Aug 1, 2025	18.12	18.12	18.12	18.12	18.12	-0.71%
Jul 31, 2025	18.25	18.25	18.25	18.25	18.25	-0.60%
Jul 30, 2025	18.36	18.36	18.36	18.36	18.36	-1.02%
Jul 29, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Jul 28, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%
Jul 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Jul 24, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Jul 23, 2025	18.72	18.72	18.72	18.72	18.72	0.05%
Jul 22, 2025	18.71	18.71	18.71	18.71	18.71	0.75%
Jul 21, 2025	18.57	18.57	18.57	18.57	18.57	-
Jul 18, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Jul 17, 2025	18.59	18.59	18.59	18.59	18.59	0.65%
Jul 16, 2025	18.47	18.47	18.47	18.47	18.47	0.65%
Jul 15, 2025	18.35	18.35	18.35	18.35	18.35	-0.81%
Jul 14, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Jul 11, 2025	18.40	18.40	18.40	18.40	18.40	-0.43%
Jul 10, 2025	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 9, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Jul 8, 2025	18.36	18.36	18.36	18.36	18.36	-0.49%
Jul 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.86%
Jul 3, 2025	18.61	18.61	18.61	18.61	18.61	0.81%
Jul 2, 2025	18.46	18.46	18.46	18.46	18.46	0.60%
Jul 1, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Jun 30, 2025	18.39	18.39	18.39	18.39	18.39	1.21%