Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.97
-1.03 (-4.12%)
At close: Dec 5, 2025
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.12% |
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Dec 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Dec 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Dec 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Nov 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Nov 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Nov 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| Nov 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.01% |
| Nov 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Nov 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.66% |
| Nov 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Nov 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.87% |
| Nov 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
| Nov 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Nov 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.61% |
| Nov 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Nov 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Nov 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.83% |
| Nov 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Nov 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.33% |
| Nov 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Nov 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.28% |
| Nov 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Oct 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Oct 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.27% |
| Oct 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Oct 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Oct 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Oct 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Oct 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Oct 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Oct 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
| Oct 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Oct 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Oct 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Oct 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Oct 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.65% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.88% |
| Oct 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Oct 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Oct 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Oct 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Oct 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Oct 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Oct 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Sep 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Sep 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |