Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.53
+0.05 (0.15%)
May 12, 2025, 8:09 AM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.95% |
| May 9, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.15% |
| May 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.09% |
| May 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
| May 6, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06% |
| May 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.06% |
| May 2, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.17% |
| May 1, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.13% |
| Apr 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.73% |
| Apr 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Apr 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.10% |
| Apr 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |
| Apr 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.76% |
| Apr 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.19% |
| Apr 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.64% |
| Apr 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.83% |
| Apr 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.09% |
| Apr 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.58% |
| Apr 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.61% |
| Apr 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.51% |
| Apr 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 9.22% |
| Apr 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
| Apr 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.91% |
| Apr 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -6.86% |
| Apr 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.13% |
| Apr 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% |
| Apr 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Mar 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.88% |
| Mar 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.32% |
| Mar 27, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Mar 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.78% |
| Mar 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.41% |
| Mar 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Mar 21, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |
| Mar 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.48% |
| Mar 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.80% |
| Mar 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.57% |
| Mar 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.26% |
| Mar 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.00% |
| Mar 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.98% |
| Mar 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.22% |
| Mar 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Mar 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -3.72% |
| Mar 7, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.93% |
| Mar 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.98% |
| Mar 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.48% |
| Mar 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Mar 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.26% |