Fidelity Small Cap Growth (FCPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.90
-1.85 (-5.17%)
Sep 12, 2025, 4:00 PM EDT
FCPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -5.17% |
| Sep 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.56% |
| Sep 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.03% |
| Sep 9, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.56% |
| Sep 8, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.54% |
| Sep 5, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.66% |
| Sep 4, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.54% |
| Sep 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.12% |
| Sep 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.20% |
| Aug 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.12% |
| Aug 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.60% |
| Aug 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.35% |
| Aug 26, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.14% |
| Aug 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.95% |
| Aug 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.95% |
| Aug 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.42% |
| Aug 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.33% |
| Aug 19, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.61% |
| Aug 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
| Aug 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35% |
| Aug 14, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.39% |
| Aug 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.50% |
| Aug 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 3.02% |
| Aug 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.36% |
| Aug 8, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06% |
| Aug 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.72% |
| Aug 6, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.54% |
| Aug 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.18% |
| Aug 4, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.88% |
| Aug 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.85% |
| Jul 31, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.06% |
| Jul 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.50% |
| Jul 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.30% |
| Jul 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15% |
| Jul 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.80% |
| Jul 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.94% |
| Jul 23, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.40% |
| Jul 22, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| Jul 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.53% |
| Jul 18, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.53% |
| Jul 17, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.14% |
| Jul 16, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.84% |
| Jul 15, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.31% |
| Jul 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.84% |
| Jul 11, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.33% |
| Jul 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.09% |
| Jul 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.35% |
| Jul 8, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.15% |
| Jul 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.01% |
| Jul 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.11% |