Fidelity Advisor Strategic Div & Inc C (FCSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
FCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Aug 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Aug 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Aug 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Aug 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Aug 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Aug 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Aug 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Aug 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Aug 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Jul 31, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Jul 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Jul 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Jul 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Jul 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jul 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Jul 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Jul 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Jul 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Jul 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Jul 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Jul 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jul 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Jul 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Jul 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Jul 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jul 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
| Jul 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jul 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jul 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Jun 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jun 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jun 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Jun 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jun 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jun 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jun 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Jun 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jun 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jun 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jun 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jun 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Jun 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |