Fidelity Series Commodity Strategy (FCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.43
-0.20 (-0.22%)
Sep 9, 2025, 4:00 PM EDT
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.32% |
| Sep 9, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.22% |
| Sep 8, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.83% |
| Sep 5, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.37% |
| Sep 4, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.47% |
| Sep 3, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.40% |
| Sep 2, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.88% |
| Aug 29, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.88% |
| Aug 28, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.61% |
| Aug 27, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.07% |
| Aug 26, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.31% |
| Aug 25, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.04% |
| Aug 22, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.62% |
| Aug 21, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.77% |
| Aug 20, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.74% |
| Aug 19, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.77% |
| Aug 18, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.10% |
| Aug 15, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.41% |
| Aug 14, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.30% |
| Aug 13, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.23% |
| Aug 12, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.42% |
| Aug 11, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.04% |
| Aug 8, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.22% |
| Aug 7, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.49% |
| Aug 6, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.11% |
| Aug 5, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.21% |
| Aug 4, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.24% |
| Aug 1, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.43% |
| Jul 31, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.51% |
| Jul 30, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -2.23% |
| Jul 29, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.58% |
| Jul 28, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.05% |
| Jul 25, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.88% |
| Jul 24, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.06% |
| Jul 23, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.45% |
| Jul 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.15% |
| Jul 21, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.38% |
| Jul 18, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.57% |
| Jul 17, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.38% |
| Jul 16, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.48% |
| Jul 15, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.03% |
| Jul 14, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.41% |
| Jul 11, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.78% |
| Jul 10, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.46% |
| Jul 9, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.29% |
| Jul 8, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.45% |
| Jul 7, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.81% |
| Jul 3, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.15% |
| Jul 2, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 1.55% |
| Jul 1, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.10% |