Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.35
+0.52 (3.09%)
May 12, 2025, 8:04 PM EDT
FCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | - | 2.54% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| May 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| May 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| May 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Apr 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Apr 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Apr 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Apr 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.59% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.48% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.23% |
| Apr 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.88% |
| Apr 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Apr 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 5.56% |
| Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.83% |
| Apr 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -3.42% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 9.08% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.47% |
| Apr 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.83% |
| Apr 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.27% |
| Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -4.95% |
| Apr 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Apr 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Mar 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Mar 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Mar 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Mar 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
| Mar 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Mar 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Mar 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Mar 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Mar 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.01% |
| Mar 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.06% |
| Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Mar 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Mar 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.92% |
| Mar 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.17% |
| Mar 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Mar 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Feb 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Feb 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.48% |