American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.75
-0.03 (-0.04%)
Aug 14, 2025, 9:30 AM EDT
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.08% |
| Aug 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.04% |
| Aug 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.18% |
| Aug 12, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.28% |
| Aug 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.25% |
| Aug 8, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.50% |
| Aug 7, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.24% |
| Aug 6, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.62% |
| Aug 5, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.52% |
| Aug 4, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.61% |
| Aug 1, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.27% |
| Jul 31, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.64% |
| Jul 30, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.35% |
| Jul 29, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.35% |
| Jul 28, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.63% |
| Jul 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.06% |
| Jul 24, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.29% |
| Jul 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.37% |
| Jul 22, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.24% |
| Jul 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.14% |
| Jul 18, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.13% |
| Jul 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.41% |
| Jul 16, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.30% |
| Jul 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.50% |
| Jul 14, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.06% |
| Jul 11, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.43% |
| Jul 10, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.34% |
| Jul 9, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.60% |
| Jul 8, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.04% |
| Jul 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.67% |
| Jul 3, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.63% |
| Jul 2, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.35% |
| Jul 1, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.32% |
| Jun 30, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.37% |
| Jun 27, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.55% |
| Jun 26, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.13% |
| Jun 25, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.10% |
| Jun 24, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.43% |
| Jun 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.57% |
| Jun 20, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.42% |
| Jun 18, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.07% |
| Jun 17, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.85% |
| Jun 16, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.71% |
| Jun 13, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.05% |
| Jun 12, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.32% |
| Jun 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.30% |
| Jun 10, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.20% |
| Jun 9, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.33% |
| Jun 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.72 | 0.36% |
| Jun 5, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.47 | - |