American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.37
-0.29 (-0.42%)
Jun 20, 2025, 4:00 PM EDT
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.13% |
| Jun 25, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.10% |
| Jun 24, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.43% |
| Jun 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.57% |
| Jun 20, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.42% |
| Jun 18, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.07% |
| Jun 17, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.85% |
| Jun 16, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.71% |
| Jun 13, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.05% |
| Jun 12, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.32% |
| Jun 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.30% |
| Jun 10, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.20% |
| Jun 9, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.33% |
| Jun 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.72 | 0.36% |
| Jun 5, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.47 | - |
| Jun 4, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.47 | 0.44% |
| Jun 3, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.17 | 0.19% |
| Jun 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.04 | 0.74% |
| May 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.54 | -0.04% |
| May 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.57 | 0.32% |
| May 28, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.35 | -0.63% |
| May 27, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 67.78 | 1.58% |
| May 23, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 66.73 | - |
| May 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 66.73 | -0.06% |
| May 21, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.77 | -1.05% |
| May 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.47 | -0.04% |
| May 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.50 | 0.67% |
| May 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.06 | 0.25% |
| May 15, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 66.89 | 0.67% |
| May 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.44 | 0.01% |
| May 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.43 | 0.53% |
| May 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.08 | 1.98% |
| May 9, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.80 | 0.18% |
| May 8, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.68 | 0.29% |
| May 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.49 | -0.06% |
| May 6, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.53 | -0.52% |
| May 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 64.87 | -0.08% |
| May 2, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 64.92 | 1.90% |
| May 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.70 | 0.20% |
| Apr 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.57 | 0.11% |
| Apr 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.51 | 0.38% |
| Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.27 | 0.28% |
| Apr 25, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.09 | 0.51% |
| Apr 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.77 | 1.61% |
| Apr 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 61.77 | 1.34% |
| Apr 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 60.96 | 1.93% |
| Apr 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 59.81 | -1.39% |
| Apr 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.65 | 0.18% |
| Apr 16, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.54 | -1.15% |
| Apr 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.25 | 0.29% |