Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.21
+0.17 (0.68%)
At close: Dec 2, 2025
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Dec 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Dec 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Dec 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Dec 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Nov 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Nov 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Nov 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.77% |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.52% |
| Nov 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| Nov 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.71% |
| Nov 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Nov 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| Nov 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.97% |
| Nov 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Nov 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.63% |
| Nov 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Nov 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Nov 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.38% |
| Nov 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Nov 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.77% |
| Nov 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Nov 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.20% |
| Nov 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Oct 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Oct 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% |
| Oct 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Oct 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Oct 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Oct 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Oct 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Oct 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Oct 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Oct 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Oct 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Oct 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.91% |
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.74% |
| Oct 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Oct 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Oct 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Oct 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Sep 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Sep 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Sep 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |