Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
-0.02 (-0.09%)
Jun 20, 2025, 4:00 PM EDT
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Jun 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Jun 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Jun 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.92% |
| Jun 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Jun 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Jun 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Jun 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| Jun 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Jun 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jun 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jun 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jun 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Jun 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jun 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Jun 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Jun 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| May 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| May 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| May 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.81% |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| May 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| May 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| May 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| May 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| May 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.85% |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| May 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| May 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| May 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| May 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.95% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Apr 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Apr 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.09% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.92% |
| Apr 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.68% |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.04% |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Apr 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.53% |
| Apr 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |