Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.19
+0.08 (0.27%)
At close: Dec 4, 2025
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Dec 4, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Dec 3, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Dec 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Dec 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Nov 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Nov 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.88% |
| Nov 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| Nov 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.52% |
| Nov 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.91% |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.72% |
| Nov 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Nov 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.82% |
| Nov 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.95% |
| Nov 14, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.31% |
| Nov 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.64% |
| Nov 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Nov 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
| Nov 10, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.43% |
| Nov 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Nov 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.78% |
| Nov 5, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Nov 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.21% |
| Nov 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
| Oct 31, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.07% |
| Oct 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.39% |
| Oct 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Oct 28, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Oct 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.18% |
| Oct 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Oct 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Oct 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Oct 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Oct 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.96% |
| Oct 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| Oct 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.79% |
| Oct 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| Oct 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Oct 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.89% |
| Oct 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.72% |
| Oct 9, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.41% |
| Oct 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.61% |
| Oct 7, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Oct 6, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Oct 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Oct 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Oct 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Sep 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.45% |
| Sep 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Sep 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.52% |