Skip to main content
Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
+0.24 (0.87%)
Aug 8, 2025, 4:00 PM EDT

FDEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202528.1328.1328.1328.1328.13-0.32%
Aug 14, 202528.2228.2228.2228.2228.220.11%
Aug 13, 202528.1928.1928.1928.1928.19-0.18%
Aug 12, 202528.2428.2428.2428.2428.241.36%
Aug 11, 202527.8627.8627.8627.8627.86-0.32%
Aug 8, 202527.9527.9527.9527.9527.950.87%
Aug 7, 202527.7127.7127.7127.7127.71-0.18%
Aug 6, 202527.7627.7627.7627.7627.760.22%
Aug 5, 202527.7027.7027.7027.7027.70-0.36%
Aug 4, 202527.8027.8027.8027.8027.801.24%
Aug 1, 202527.4627.4627.4627.4627.46-1.47%
Jul 31, 202527.8727.8727.8727.8727.87-0.39%
Jul 30, 202527.9827.9827.9827.9827.980.14%
Jul 29, 202527.9427.9427.9427.9427.94-0.68%
Jul 28, 202528.1328.1328.1328.1328.13-0.04%
Jul 25, 202528.1428.1428.1428.1428.140.36%
Jul 24, 202528.0428.0428.0428.0428.040.18%
Jul 23, 202527.9927.9927.9927.9927.991.60%
Jul 22, 202527.5527.5527.5527.5527.550.04%
Jul 21, 202527.5427.5427.5427.5427.540.04%
Jul 18, 202527.5327.5327.5327.5327.53-0.07%
Jul 17, 202527.5527.5527.5527.5527.550.40%
Jul 16, 202527.4427.4427.4427.4427.440.29%
Jul 15, 202527.3627.3627.3627.3627.36-0.55%
Jul 14, 202527.5127.5127.5127.5127.510.36%
Jul 11, 202527.4127.4127.4127.4127.41-0.18%
Jul 10, 202527.4627.4627.4627.4627.460.37%
Jul 9, 202527.3627.3627.3627.3627.360.70%
Jul 8, 202527.1727.1727.1727.1727.17-
Jul 7, 202527.1727.1727.1727.1727.17-0.55%
Jul 3, 202527.3227.3227.3227.3227.320.89%
Jul 2, 202527.0827.0827.0827.0827.080.56%
Jul 1, 202526.9326.9326.9326.9326.93-0.30%
Jun 30, 202527.0127.0127.0127.0127.010.37%
Jun 27, 202526.9126.9126.9126.9126.910.75%
Jun 26, 202526.7126.7126.7126.7126.711.14%
Jun 25, 202526.4126.4126.4126.4126.410.27%
Jun 24, 202526.3426.3426.3426.3426.341.04%
Jun 23, 202526.0726.0726.0726.0726.070.93%
Jun 20, 202525.8325.8325.8325.8325.83-0.08%
Jun 18, 202525.8525.8525.8525.8525.850.12%
Jun 17, 202525.8225.8225.8225.8225.82-0.58%
Jun 16, 202525.9725.9725.9725.9725.970.85%
Jun 13, 202525.7525.7525.7525.7525.75-1.15%
Jun 12, 202526.0526.0526.0526.0526.050.04%
Jun 11, 202526.0426.0426.0426.0426.040.19%
Jun 10, 202525.9925.9925.9925.9925.990.15%
Jun 9, 202525.9525.9525.9525.9525.950.08%
Jun 6, 202525.9325.9325.9325.9325.931.05%
Jun 5, 202525.6625.6625.6625.6625.66-0.23%