FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	36.71	36.71	36.71	36.71	36.71	0.88%
Jun 25, 2025	36.39	36.39	36.39	36.39	36.39	-
Jun 24, 2025	36.39	36.39	36.39	36.39	36.39	1.28%
Jun 23, 2025	35.93	35.93	35.93	35.93	35.93	0.76%
Jun 20, 2025	35.66	35.66	35.66	35.66	35.66	-0.25%
Jun 18, 2025	35.75	35.75	35.75	35.75	35.75	-0.06%
Jun 17, 2025	35.77	35.77	35.77	35.77	35.77	-0.56%
Jun 16, 2025	35.97	35.97	35.97	35.97	35.97	1.10%
Jun 13, 2025	35.58	35.58	35.58	35.58	35.58	-1.14%
Jun 12, 2025	35.99	35.99	35.99	35.99	35.99	0.31%
Jun 11, 2025	35.88	35.88	35.88	35.88	35.88	-0.11%
Jun 10, 2025	35.92	35.92	35.92	35.92	35.92	0.08%
Jun 9, 2025	35.89	35.89	35.89	35.89	35.89	-0.03%
Jun 6, 2025	35.90	35.90	35.90	35.90	35.90	0.76%
Jun 5, 2025	35.63	35.63	35.63	35.63	35.63	-0.22%
Jun 4, 2025	35.71	35.71	35.71	35.71	35.71	0.25%
Jun 3, 2025	35.62	35.62	35.62	35.62	35.62	0.51%
Jun 2, 2025	35.44	35.44	35.44	35.44	35.44	0.68%
May 30, 2025	35.20	35.20	35.20	35.20	35.20	0.09%
May 29, 2025	35.17	35.17	35.17	35.17	35.17	0.34%
May 28, 2025	35.05	35.05	35.05	35.05	35.05	-0.48%
May 27, 2025	35.22	35.22	35.22	35.22	35.22	1.79%
May 23, 2025	34.60	34.60	34.60	34.60	34.60	-0.55%
May 22, 2025	34.79	34.79	34.79	34.79	34.79	-
May 21, 2025	34.79	34.79	34.79	34.79	34.79	-1.42%
May 20, 2025	35.29	35.29	35.29	35.29	35.29	-0.34%
May 19, 2025	35.41	35.41	35.41	35.41	35.41	0.28%
May 16, 2025	35.31	35.31	35.31	35.31	35.31	0.68%
May 15, 2025	35.07	35.07	35.07	35.07	35.07	0.37%
May 14, 2025	34.94	34.94	34.94	34.94	34.94	0.14%
May 13, 2025	34.89	34.89	34.89	34.89	34.89	0.75%
May 12, 2025	34.63	34.63	34.63	34.63	34.63	2.91%
May 9, 2025	33.65	33.65	33.65	33.65	33.65	0.09%
May 8, 2025	33.62	33.62	33.62	33.62	33.62	0.39%
May 7, 2025	33.49	33.49	33.49	33.49	33.49	0.36%
May 6, 2025	33.37	33.37	33.37	33.37	33.37	-0.65%
May 5, 2025	33.59	33.59	33.59	33.59	33.59	-0.39%
May 2, 2025	33.72	33.72	33.72	33.72	33.72	1.54%
May 1, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	0.27%
Apr 29, 2025	32.85	32.85	32.85	32.85	32.85	0.34%
Apr 28, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Apr 25, 2025	32.73	32.73	32.73	32.73	32.73	0.58%
Apr 24, 2025	32.54	32.54	32.54	32.54	32.54	1.97%
Apr 23, 2025	31.91	31.91	31.91	31.91	31.91	1.56%
Apr 22, 2025	31.42	31.42	31.42	31.42	31.42	2.55%
Apr 21, 2025	30.64	30.64	30.64	30.64	30.64	-2.20%
Apr 17, 2025	31.33	31.33	31.33	31.33	31.33	-0.19%
Apr 16, 2025	31.39	31.39	31.39	31.39	31.39	-1.97%
Apr 15, 2025	32.02	32.02	32.02	32.02	32.02	-0.09%