Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.11
+0.03 (0.10%)
At close: Dec 5, 2025
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Dec 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% |
| Dec 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.54% |
| Dec 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Dec 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |
| Nov 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Nov 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Nov 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.75% |
| Nov 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.53% |
| Nov 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.91% |
| Nov 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.72% |
| Nov 19, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.66% |
| Nov 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Nov 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.95% |
| Nov 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.31% |
| Nov 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.65% |
| Nov 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
| Nov 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| Nov 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.40% |
| Nov 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Nov 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Nov 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Nov 4, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.18% |
| Nov 3, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Oct 31, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.10% |
| Oct 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.37% |
| Oct 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Oct 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Oct 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.18% |
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.71% |
| Oct 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.82% |
| Oct 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Oct 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Oct 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.96% |
| Oct 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Oct 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Oct 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Oct 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Oct 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.90% |
| Oct 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.73% |
| Oct 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Oct 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.62% |
| Oct 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Oct 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Oct 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.21% |
| Oct 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Oct 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Sep 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |