American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.33
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.50% |
| May 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| May 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| May 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| May 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| May 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Apr 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Apr 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.39% |
| Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Apr 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.37% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.25% |
| Apr 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Apr 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.10% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.72% |
| Apr 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 4.80% |
| Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.46% |
| Apr 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.14% |
| Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.40% |
| Apr 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Apr 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Mar 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Mar 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Mar 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Mar 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Mar 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Mar 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Mar 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Mar 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Mar 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68% |
| Mar 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Mar 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.45% |
| Mar 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.13% |
| Mar 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Mar 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Mar 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |