American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.44
+0.20 (0.99%)
Jun 24, 2025, 11:51 AM EDT
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jun 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Jun 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Jun 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jun 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Jun 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jun 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Jun 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jun 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jun 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jun 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jun 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jun 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jun 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| May 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| May 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| May 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| May 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.27% |
| May 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| May 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| May 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.06% |
| May 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| May 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| May 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| May 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| May 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| May 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.50% |
| May 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| May 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| May 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| May 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| May 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Apr 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Apr 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.39% |
| Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Apr 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.37% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.25% |
| Apr 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |