FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.42	43.42	43.42	43.42	43.42	0.39%
Dec 4, 2025	43.25	43.25	43.25	43.25	43.25	0.51%
Dec 3, 2025	43.03	43.03	43.03	43.03	43.03	0.35%
Dec 2, 2025	42.88	42.88	42.88	42.88	42.88	0.40%
Dec 1, 2025	42.71	42.71	42.71	42.71	42.71	-0.65%
Nov 28, 2025	42.99	42.99	42.99	42.99	42.99	0.58%
Nov 26, 2025	42.74	42.74	42.74	42.74	42.74	0.85%
Nov 25, 2025	42.38	42.38	42.38	42.38	42.38	1.10%
Nov 24, 2025	41.92	41.92	41.92	41.92	41.92	1.70%
Nov 21, 2025	41.22	41.22	41.22	41.22	41.22	1.00%
Nov 20, 2025	40.81	40.81	40.81	40.81	40.81	-1.62%
Nov 19, 2025	41.48	41.48	41.48	41.48	41.48	0.63%
Nov 18, 2025	41.22	41.22	41.22	41.22	41.22	-0.72%
Nov 17, 2025	41.52	41.52	41.52	41.52	41.52	-0.91%
Nov 14, 2025	41.90	41.90	41.90	41.90	41.90	0.22%
Nov 13, 2025	41.81	41.81	41.81	41.81	41.81	-2.04%
Nov 12, 2025	42.68	42.68	42.68	42.68	42.68	0.09%
Nov 11, 2025	42.64	42.64	42.64	42.64	42.64	-0.05%
Nov 10, 2025	42.66	42.66	42.66	42.66	42.66	1.79%
Nov 7, 2025	41.91	41.91	41.91	41.91	41.91	0.22%
Nov 6, 2025	41.82	41.82	41.82	41.82	41.82	-0.97%
Nov 5, 2025	42.23	42.23	42.23	42.23	42.23	0.67%
Nov 4, 2025	41.95	41.95	41.95	41.95	41.95	-1.34%
Nov 3, 2025	42.52	42.52	42.52	42.52	42.52	0.31%
Oct 31, 2025	42.39	42.39	42.39	42.39	42.39	-
Oct 30, 2025	42.39	42.39	42.39	42.39	42.39	-1.42%
Oct 29, 2025	43.00	43.00	43.00	43.00	43.00	0.30%
Oct 28, 2025	42.87	42.87	42.87	42.87	42.87	0.19%
Oct 27, 2025	42.79	42.79	42.79	42.79	42.79	1.13%
Oct 24, 2025	42.31	42.31	42.31	42.31	42.31	1.10%
Oct 23, 2025	41.85	41.85	41.85	41.85	41.85	0.72%
Oct 22, 2025	41.55	41.55	41.55	41.55	41.55	-0.26%
Oct 21, 2025	41.66	41.66	41.66	41.66	41.66	-0.31%
Oct 20, 2025	41.79	41.79	41.79	41.79	41.79	0.89%
Oct 17, 2025	41.42	41.42	41.42	41.42	41.42	0.24%
Oct 16, 2025	41.32	41.32	41.32	41.32	41.32	-0.67%
Oct 15, 2025	41.60	41.60	41.60	41.60	41.60	0.53%
Oct 14, 2025	41.38	41.38	41.38	41.38	41.38	-0.12%
Oct 13, 2025	41.43	41.43	41.43	41.43	41.43	2.04%
Oct 10, 2025	40.60	40.60	40.60	40.60	40.60	-2.57%
Oct 9, 2025	41.67	41.67	41.67	41.67	41.67	-0.62%
Oct 8, 2025	41.93	41.93	41.93	41.93	41.93	0.79%
Oct 7, 2025	41.60	41.60	41.60	41.60	41.60	-0.50%
Oct 6, 2025	41.81	41.81	41.81	41.81	41.81	0.26%
Oct 3, 2025	41.70	41.70	41.70	41.70	41.70	-0.41%
Oct 2, 2025	41.62	41.62	41.62	41.87	41.62	0.12%
Oct 1, 2025	41.57	41.57	41.57	41.82	41.57	0.22%
Sep 30, 2025	41.48	41.48	41.48	41.73	41.48	0.38%
Sep 29, 2025	41.32	41.32	41.32	41.57	41.32	0.12%
Sep 26, 2025	41.27	41.27	41.27	41.52	41.27	0.53%