Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.02
+1.64 (4.51%)
May 12, 2025, 8:04 PM EDT
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | - | 4.51% |
| May 9, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27% |
| May 8, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.86% |
| May 7, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| May 6, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.10% |
| May 5, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.49% |
| May 2, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% |
| May 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.29% |
| Apr 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.06% |
| Apr 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.54% |
| Apr 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28% |
| Apr 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.34% |
| Apr 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.82% |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.56% |
| Apr 22, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 2.63% |
| Apr 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.51% |
| Apr 17, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.06% |
| Apr 16, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -3.07% |
| Apr 15, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| Apr 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.53% |
| Apr 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.95% |
| Apr 10, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -4.28% |
| Apr 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 11.64% |
| Apr 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -2.01% |
| Apr 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Apr 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -5.54% |
| Apr 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -6.49% |
| Apr 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.13% |
| Apr 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.62% |
| Mar 31, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.51% |
| Mar 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -2.72% |
| Mar 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.74% |
| Mar 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -2.57% |
| Mar 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.19% |
| Mar 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.48% |
| Mar 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.47% |
| Mar 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19% |
| Mar 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.61% |
| Mar 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.85% |
| Mar 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Mar 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 2.64% |
| Mar 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.03% |
| Mar 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.76% |
| Mar 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.14% |
| Mar 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -4.08% |
| Mar 7, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.11% |
| Mar 6, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -3.03% |
| Mar 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.59% |
| Mar 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.32% |
| Mar 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -3.17% |