Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.82
-0.04 (-0.09%)
Aug 15, 2025, 4:00 PM EDT
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | - | -0.09% |
| Aug 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% |
| Aug 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.28% |
| Aug 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.36% |
| Aug 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.88% |
| Aug 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.18% |
| Aug 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.40% |
| Aug 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.75% |
| Aug 4, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.11% |
| Aug 1, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -2.34% |
| Jul 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% |
| Jul 30, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.44% |
| Jul 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.59% |
| Jul 28, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.43% |
| Jul 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.41% |
| Jul 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.23% |
| Jul 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.88% |
| Jul 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.81% |
| Jul 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.23% |
| Jul 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.02% |
| Jul 17, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.74% |
| Jul 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.54% |
| Jul 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.42% |
| Jul 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.14% |
| Jul 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.35% |
| Jul 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.09% |
| Jul 9, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.23% |
| Jul 8, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.12% |
| Jul 7, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.90% |
| Jul 3, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.05% |
| Jul 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.13% |
| Jul 1, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.00% |
| Jun 30, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.43% |
| Jun 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.67% |
| Jun 26, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.02% |
| Jun 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
| Jun 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.64% |
| Jun 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.75% |
| Jun 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.55% |
| Jun 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.17% |
| Jun 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.74% |
| Jun 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.31% |
| Jun 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.36% |
| Jun 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.32% |
| Jun 11, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.62% |
| Jun 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.52% |
| Jun 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
| Jun 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.95% |
| Jun 5, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.57% |