Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.93
+0.19 (0.41%)
May 9, 2025, 4:00 PM EDT
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.38% |
| May 12, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.55% |
| May 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.41% |
| May 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.09% |
| May 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.32% |
| May 6, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17% |
| May 5, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.06% |
| May 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.87% |
| May 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.20% |
| Apr 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.11% |
| Apr 29, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.11% |
| Apr 28, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.48% |
| Apr 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.68% |
| Apr 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.47% |
| Apr 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.76% |
| Apr 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.34% |
| Apr 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.23% |
| Apr 17, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.85% |
| Apr 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.82% |
| Apr 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.31% |
| Apr 14, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.79% |
| Apr 11, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 2.77% |
| Apr 10, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.78% |
| Apr 9, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 7.80% |
| Apr 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.13% |
| Apr 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.95% |
| Apr 4, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -7.08% |
| Apr 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -2.64% |
| Apr 2, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.63% |
| Apr 1, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| Mar 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.23% |
| Mar 28, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.23% |
| Mar 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.07% |
| Mar 26, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.41% |
| Mar 25, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.48% |
| Mar 24, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.33% |
| Mar 21, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.83% |
| Mar 20, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.65% |
| Mar 19, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.41% |
| Mar 18, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.02% |
| Mar 17, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.23% |
| Mar 14, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.15% |
| Mar 13, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.82% |
| Mar 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.26% |
| Mar 11, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.16% |
| Mar 10, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -3.39% |
| Mar 7, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.72% |
| Mar 6, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.49% |
| Mar 5, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 2.75% |
| Mar 4, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.29% |