Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.71
-0.01 (-0.02%)
At close: Dec 5, 2025
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02% |
| Dec 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.29% |
| Dec 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.57% |
| Dec 2, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.48% |
| Dec 1, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.73% |
| Nov 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.58% |
| Nov 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.30% |
| Nov 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.36% |
| Nov 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.32% |
| Nov 21, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.34% |
| Nov 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.58% |
| Nov 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.49% |
| Nov 18, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.43% |
| Nov 17, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.15% |
| Nov 14, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.57% |
| Nov 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.31% |
| Nov 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.51% |
| Nov 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.38% |
| Nov 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.09% |
| Nov 7, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.13% |
| Nov 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.50% |
| Nov 5, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.73% |
| Nov 4, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.44% |
| Nov 3, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.38% |
| Oct 31, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.19% |
| Oct 30, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.36% |
| Oct 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.40% |
| Oct 28, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.02% |
| Oct 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.13% |
| Oct 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.50% |
| Oct 23, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.68% |
| Oct 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.31% |
| Oct 21, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.71% |
| Oct 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.81% |
| Oct 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.23% |
| Oct 16, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.35% |
| Oct 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.25% |
| Oct 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.10% |
| Oct 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.61% |
| Oct 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -2.40% |
| Oct 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.95% |
| Oct 8, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.81% |
| Oct 7, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.10% |
| Oct 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.63% |
| Oct 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.77% |
| Oct 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.39% |
| Oct 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.33% |
| Sep 30, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.86% |
| Sep 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.33% |
| Sep 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.87% |