FDTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	34.49	34.49	34.49	34.49	34.49	0.79%
Jun 26, 2025	34.22	34.22	34.22	34.22	34.22	0.88%
Jun 25, 2025	33.92	33.92	33.92	33.92	33.92	-
Jun 24, 2025	33.92	33.92	33.92	33.92	33.92	1.28%
Jun 23, 2025	33.49	33.49	33.49	33.49	33.49	0.75%
Jun 20, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Jun 18, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Jun 17, 2025	33.35	33.35	33.35	33.35	33.35	-0.54%
Jun 16, 2025	33.53	33.53	33.53	33.53	33.53	1.09%
Jun 13, 2025	33.17	33.17	33.17	33.17	33.17	-1.16%
Jun 12, 2025	33.56	33.56	33.56	33.56	33.56	0.33%
Jun 11, 2025	33.45	33.45	33.45	33.45	33.45	-0.12%
Jun 10, 2025	33.49	33.49	33.49	33.49	33.49	0.09%
Jun 9, 2025	33.46	33.46	33.46	33.46	33.46	-0.06%
Jun 6, 2025	33.48	33.48	33.48	33.48	33.48	0.75%
Jun 5, 2025	33.23	33.23	33.23	33.23	33.23	-0.21%
Jun 4, 2025	33.30	33.30	33.30	33.30	33.30	0.24%
Jun 3, 2025	33.22	33.22	33.22	33.22	33.22	0.51%
Jun 2, 2025	33.05	33.05	33.05	33.05	33.05	0.70%
May 30, 2025	32.82	32.82	32.82	32.82	32.82	0.06%
May 29, 2025	32.80	32.80	32.80	32.80	32.80	0.37%
May 28, 2025	32.68	32.68	32.68	32.68	32.68	-0.52%
May 27, 2025	32.85	32.85	32.85	32.85	32.85	1.80%
May 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.52%
May 22, 2025	32.44	32.44	32.44	32.44	32.44	-0.03%
May 21, 2025	32.45	32.45	32.45	32.45	32.45	-1.43%
May 20, 2025	32.92	32.92	32.92	32.92	32.92	-0.33%
May 19, 2025	33.03	33.03	33.03	33.03	33.03	0.27%
May 16, 2025	32.94	32.94	32.94	32.94	32.94	0.70%
May 15, 2025	32.71	32.71	32.71	32.71	32.71	0.37%
May 14, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
May 13, 2025	32.55	32.55	32.55	32.55	32.55	0.77%
May 12, 2025	32.30	32.30	32.30	32.30	32.30	2.90%
May 9, 2025	31.39	31.39	31.39	31.39	31.39	0.10%
May 8, 2025	31.36	31.36	31.36	31.36	31.36	0.35%
May 7, 2025	31.25	31.25	31.25	31.25	31.25	0.35%
May 6, 2025	31.14	31.14	31.14	31.14	31.14	-0.64%
May 5, 2025	31.34	31.34	31.34	31.34	31.34	-0.38%
May 2, 2025	31.46	31.46	31.46	31.46	31.46	1.52%
May 1, 2025	30.99	30.99	30.99	30.99	30.99	0.81%
Apr 30, 2025	30.74	30.74	30.74	30.74	30.74	0.29%
Apr 29, 2025	30.65	30.65	30.65	30.65	30.65	0.33%
Apr 28, 2025	30.55	30.55	30.55	30.55	30.55	0.03%
Apr 25, 2025	30.54	30.54	30.54	30.54	30.54	0.56%
Apr 24, 2025	30.37	30.37	30.37	30.37	30.37	1.98%
Apr 23, 2025	29.78	29.78	29.78	29.78	29.78	1.57%
Apr 22, 2025	29.32	29.32	29.32	29.32	29.32	2.52%
Apr 21, 2025	28.60	28.60	28.60	28.60	28.60	-2.19%
Apr 17, 2025	29.24	29.24	29.24	29.24	29.24	-0.17%
Apr 16, 2025	29.29	29.29	29.29	29.29	29.29	-2.01%