Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.92
+0.28 (0.79%)
Aug 8, 2025, 4:00 PM EDT
FDTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Aug 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| Aug 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.06% |
| Aug 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.31% |
| Aug 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.79% |
| Aug 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% |
| Aug 6, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.65% |
| Aug 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.53% |
| Aug 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.74% |
| Aug 1, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.83% |
| Jul 31, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.31% |
| Jul 30, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.06% |
| Jul 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.45% |
| Jul 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| Jul 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.45% |
| Jul 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.17% |
| Jul 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Jul 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.23% |
| Jul 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.03% |
| Jul 18, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.03% |
| Jul 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |
| Jul 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.29% |
| Jul 15, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.26% |
| Jul 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.32% |
| Jul 11, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.34% |
| Jul 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Jul 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.92% |
| Jul 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.37% |
| Jul 7, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.54% |
| Jul 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.98% |
| Jul 2, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.46% |
| Jul 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.69% |
| Jun 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Jun 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.79% |
| Jun 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.88% |
| Jun 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Jun 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.28% |
| Jun 23, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.75% |
| Jun 20, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.27% |
| Jun 18, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.06% |
| Jun 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.54% |
| Jun 16, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.09% |
| Jun 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.16% |
| Jun 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.33% |
| Jun 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.12% |
| Jun 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.09% |
| Jun 9, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.06% |
| Jun 6, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.75% |
| Jun 5, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.21% |
| Jun 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.24% |